Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cathay General Bancorp - Osakekurssi
Kaavio
Quotes
CATY
37.64
Päivittäinen Muuta:
-1.62
-4.13%
Vuosittain:
15.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
BANC
Banc Of California
18.56
-0.36
-1.90%
14.99%
2021-02-26
BANR
Banner
51.78
-0.92
-1.75%
7.90%
2021-02-26
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BOH
Bank of Hawaii
87.50
-2.11
-2.35%
12.98%
2021-02-26
BPFH
Boston Private Financial Hldg
13.76
-0.43
-3.03%
36.04%
2021-02-26
CATY
Cathay General Bancorp
37.64
-1.62
-4.13%
15.92%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CHFC
Chemical Financial
44.82
-1.11
-2.42%
30.14%
2021-02-26
COLB
Columbia Banking System
44.29
-1.78
-3.86%
28.94%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
CVBF
CVB Financial
21.41
-0.45
-2.06%
10.36%
2021-02-26
CWB
Canadian Western Bank
33.45
2.14
6.83%
6.09%
2021-02-26
EWBC
East West Bancorp
72.16
-0.94
-1.29%
85.12%
2021-02-26
FBP
First Bancorp FBP
10.49
-0.18
-1.69%
28.87%
2021-02-26
FFBC
First Financial Bancorp
22.43
-0.77
-3.32%
2.98%
2021-02-26
FIBK
First Interstate BancSystem
45.42
-1.16
-2.49%
28.52%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
GBCI
Glacier Bancorp
54.20
-1.05
-1.90%
39.65%
2021-02-26
HAFC
Hanmi Financial
17.12
-0.07
-0.41%
7.54%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HMST
HomeStreet
42.96
-0.30
-0.69%
54.14%
2021-02-26
HOMB
Home Bancshares
24.44
-0.42
-1.69%
40.02%
2021-02-26
HTLF
Heartland Financial USA
46.74
-0.55
-1.16%
2.77%
2021-02-26
IBOC
International Bancshares
43.58
-0.93
-2.09%
24.30%
2021-02-26
PACW
Pacwest Bancorp
36.24
-1.00
-2.69%
11.65%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PPBI
Pacific Premier Bancorp
40.30
-0.14
-0.35%
50.60%
2021-02-26
RNST
Renasant
39.28
-0.67
-1.68%
37.44%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
SNV
Synovus Financial
42.31
-0.80
-1.86%
42.51%
2021-02-26
STL
Sterling Bancorp
21.83
-0.32
-1.44%
30.72%
2021-02-26
TBBK
Bancorp
20.27
-0.14
-0.69%
59.36%
2021-02-26
TRMK
Trustmark
30.16
-1.09
-3.49%
6.53%
2021-02-26
UCBI
United Community Banks
33.06
-0.98
-2.88%
28.29%
2021-02-26
UMPQ
Umpqua
17.07
-0.43
-2.46%
8.86%
2021-02-26
WAL
Western Alliance Bancorporation
91.51
-2.67
-2.84%
91.16%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
WSBC
WesBanco
32.28
-0.21
-0.65%
2.67%
2021-02-26
WTFC
Wintrust Financial
73.66
-3.29
-4.28%
31.96%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CATY:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39398
0.0016
0.11%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
106.65
0.0960
0.09%
USDCNY
6.47713
0.0028
-0.04%
USDCHF
0.91441
0.0058
0.64%
USDCAD
1.26749
0.0068
-0.53%
USDMXN
20.6968
0.1566
-0.75%
USDINR
73.5640
0.3560
-0.48%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1600
0.4390
-0.59%
DXY
91.009
0.1305
0.14%
BTCUSD
48,051.68
1,942
4.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,286
354
1.14%
S&P 500
3,852.83
42
1.09%
NASDAQ 100
13,069
160
1.24%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,559
75
1.16%
DAX
13,917
130
0.95%
CAC 40
5,774
71
1.24%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.8100
0.32
0.52%
Brent
64.9500
0.53
0.82%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9639
0.01
0.69%
Heating oil
1.8486
0.01
0.30%
Gold
1,737.77
4.28
0.25%
Silver
26.878
0.26
0.97%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Todellinen
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]