Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Caterpillar - Osakekurssi
Kaavio
Quotes
CAT
192.19
Päivittäinen Muuta:
-0.15
-0.08%
Vuosittain:
34.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005380
Hyundai Motor
264,500.00
0
0%
108.27%
2021-01-22
600031
Sany Heavy Industry
41.30
-0.50
-1.20%
157.64%
2021-01-22
6301
Komatsu
3,004.00
-31.00
-1.02%
13.62%
2021-01-22
6305
Hitachi Construction Machinery
3,205.00
-15.00
-0.47%
-3.32%
2021-01-22
7011
Mitsubishi Heavy Industries
3,096.00
-95.00
-2.98%
-25.51%
2021-01-22
AGCO
AGCO
115.07
-0.47
-0.41%
58.19%
2021-01-21
ALSN
Allison Transmission
44.05
2.42
5.81%
-5.67%
2021-01-21
ASTE
Astec Industries
66.38
-0.54
-0.81%
54.98%
2021-01-21
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CMI
Cummins
248.03
11.50
4.86%
45.81%
2021-01-21
CNHI
CNH Industrial
11.26
-0.05
-0.44%
18.05%
2021-01-21
DE
Deere & Company
305.50
4.56
1.52%
78.49%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
JEC
Jacobs Engineering
111.12
-0.87
-0.78%
33.08%
2021-01-21
KMT
Kennametal
39.32
-0.23
-0.58%
10.39%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
NAV
Navistar International
44.04
0.07
0.16%
68.80%
2021-01-21
OSK
Oshkosh
94.55
-1.02
-1.07%
5.35%
2021-01-21
PCAR
PACCAR
98.74
9.35
10.46%
28.33%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
RR
Rolls-Royce
103.30
-4.10
-3.82%
-84.08%
2021-01-21
SIE
Siemens
123.80
1.44
1.18%
6.71%
2021-01-21
TEX
Terex
38.36
0
0%
43.35%
2021-01-21
TKR
Timken
84.40
-0.39
-0.46%
48.25%
2021-01-21
URI
United Rentals
259.22
-0.98
-0.38%
66.95%
2021-01-21
VOE
voestalpine
32.22
0.47
1.48%
36.53%
2021-01-21
VOLVB
Volvo
217.20
0.20
0.09%
37.38%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WRT1V
Wärtsilä
8.85
-0.16
-1.75%
-19.36%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31040
4.60
0.01%
6.35%
2021-01-22
SPX
S&P 500
3838
1.22
0.03%
15.44%
2021-01-22
CAT:US
Poistot Aineettomista Hyödykkeistä
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21571
0.0010
-0.08%
GBPUSD
1.36762
0.0055
-0.40%
AUDUSD
0.77329
0.0029
-0.37%
NZDUSD
0.71843
0.0033
-0.45%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.47825
0.0132
0.20%
USDCHF
0.88579
0.0005
0.06%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2680
0.4521
0.61%
DXY
90.234
0.1032
0.11%
BTCUSD
31,407.34
589
1.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,038
178
-0.57%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,355
50
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,379
50
-0.22%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4400
0.05
-2.01%
Gasoline
1.5377
0.01
-0.66%
Heating oil
1.5859
0.01
-0.92%
Gold
1,861.44
8.47
-0.45%
Silver
25.497
0.45
-1.73%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.0000
6.75
-1.02%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]