Caterpillar - Osakekurssi

Kaavio
Quotes

CAT

192.19

Päivittäinen Muuta:

-0.15 -0.08%

Vuosittain:

34.75%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
600031	Sany Heavy Industry	41.30		-0.50	-1.20%	157.64%	2021-01-22
6301	Komatsu	3,004.00		-31.00	-1.02%	13.62%	2021-01-22
6305	Hitachi Construction Machinery	3,205.00		-15.00	-0.47%	-3.32%	2021-01-22
7011	Mitsubishi Heavy Industries	3,096.00		-95.00	-2.98%	-25.51%	2021-01-22
AGCO	AGCO	115.07		-0.47	-0.41%	58.19%	2021-01-21
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
ASTE	Astec Industries	66.38		-0.54	-0.81%	54.98%	2021-01-21
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CMI	Cummins	248.03		11.50	4.86%	45.81%	2021-01-21
CNHI	CNH Industrial	11.26		-0.05	-0.44%	18.05%	2021-01-21
DE	Deere & Company	305.50		4.56	1.52%	78.49%	2021-01-21
EMR	Emerson Electric	84.26		-0.13	-0.15%	9.40%	2021-01-21
ETN	Eaton	125.13		-0.85	-0.67%	28.79%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
JCI	Johnson Controls	52.16		-0.23	-0.44%	26.08%	2021-01-21
JEC	Jacobs Engineering	111.12		-0.87	-0.78%	33.08%	2021-01-21
KMT	Kennametal	39.32		-0.23	-0.58%	10.39%	2021-01-21
MMM	3M	170.67		0.45	0.26%	-4.13%	2021-01-21
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NAV	Navistar International	44.04		0.07	0.16%	68.80%	2021-01-21
OSK	Oshkosh	94.55		-1.02	-1.07%	5.35%	2021-01-21
PCAR	PACCAR	98.74		9.35	10.46%	28.33%	2021-01-21
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
RR	Rolls-Royce	103.30		-4.10	-3.82%	-84.08%	2021-01-21
SIE	Siemens	123.80		1.44	1.18%	6.71%	2021-01-21
TEX	Terex	38.36		0	0%	43.35%	2021-01-21
TKR	Timken	84.40		-0.39	-0.46%	48.25%	2021-01-21
URI	United Rentals	259.22		-0.98	-0.38%	66.95%	2021-01-21
VOE	voestalpine	32.22		0.47	1.48%	36.53%	2021-01-21
VOLVB	Volvo	217.20		0.20	0.09%	37.38%	2021-01-21
WFC	Wells Fargo	32.00		-0.46	-1.42%	-34.10%	2021-01-21
WRT1V	Wärtsilä	8.85		-0.16	-1.75%	-19.36%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	31040		4.60	0.01%	6.35%	2021-01-22
SPX	S&P 500	3838		1.22	0.03%	15.44%	2021-01-22

CAT:US

Poistot Aineettomista Hyödykkeistä

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21571	0.0010	-0.08%
GBPUSD	1.36762	0.0055	-0.40%
AUDUSD	0.77329	0.0029	-0.37%
NZDUSD	0.71843	0.0033	-0.45%
USDJPY	103.67	0.1590	0.15%
USDCNY	6.47825	0.0132	0.20%
USDCHF	0.88579	0.0005	0.06%
USDCAD	1.26799	0.0038	0.30%
USDMXN	19.8230	0.0912	0.46%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2680	0.4521	0.61%
DXY	90.234	0.1032	0.11%
BTCUSD	31,407.34	589	1.91%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,038	178	-0.57%
S&P 500	3,837.55	16	-0.40%
NASDAQ 100	13,355	50	-0.37%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,379	50	-0.22%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,197	427	-0.86%
MOEX	3,387	35	-1.03%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5300	0.60	-1.13%
Brent	55.5400	0.56	-1.00%
Natural gas	2.4400	0.05	-2.01%
Gasoline	1.5377	0.01	-0.66%
Heating oil	1.5859	0.01	-0.92%
Gold	1,861.44	8.47	-0.45%
Silver	25.497	0.45	-1.73%
Copper	3.6160	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.7500	25.50	-1.86%
Wheat	654.0000	6.75	-1.02%
Cotton	82.26	0.31	-0.38%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]