Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Caterpillar - Osakekurssi
Kaavio
Quotes
CAT
231.57
Päivittäinen Muuta:
-1.01
-0.43%
Vuosittain:
104.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
600031
Sany Heavy Industry
31.64
0.11
0.35%
65.14%
2021-04-15
6301
Komatsu
3,380.00
25.00
0.75%
77.20%
2021-04-15
6305
Hitachi Construction Machinery
3,550.00
40.00
1.14%
44.78%
2021-04-15
7011
Mitsubishi Heavy Industries
3,381.00
65.00
1.96%
30.31%
2021-04-15
AGCO
AGCO
150.08
-0.57
-0.38%
234.18%
2021-04-15
ALSN
Allison Transmission
44.62
1.26
2.91%
33.71%
2021-04-15
ASTE
Astec Industries
74.66
-0.56
-0.74%
105.00%
2021-04-15
CAT
Caterpillar
231.57
-1.01
-0.43%
104.53%
2021-04-15
CMI
Cummins
261.20
-0.22
-0.08%
80.09%
2021-04-15
CNHI
CNH Industrial
13.00
-0.22
-1.66%
143.72%
2021-04-15
DE
Deere & Company
380.19
-1.31
-0.34%
192.57%
2021-04-15
EMR
Emerson Electric
91.45
-0.04
-0.04%
93.05%
2021-04-15
ETN
Eaton
140.17
-0.07
-0.05%
84.87%
2021-04-15
GE
General Electric
13.48
-0.19
-1.39%
116.03%
2021-04-15
HON
Honeywell International
229.54
0.25
0.11%
73.46%
2021-04-15
IR
Ingersoll Rand
49.33
-0.07
-0.14%
100.53%
2021-04-15
ITW
Illinois Tool Works
220.95
-0.67
-0.30%
44.11%
2021-04-15
JCI
Johnson Controls
61.79
0.40
0.65%
116.81%
2021-04-15
JEC
Jacobs Engineering
131.22
-0.10
-0.07%
57.15%
2021-04-15
KMT
Kennametal
41.69
-0.35
-0.83%
92.03%
2021-04-15
MMM
3M
197.08
0.33
0.17%
36.01%
2021-04-15
MTW
Manitowoc
21.35
0.16
0.76%
155.38%
2021-04-14
NAV
Navistar International
44.13
-0.07
-0.16%
129.01%
2021-04-14
OSK
Oshkosh
120.11
-0.24
-0.20%
99.42%
2021-04-15
PCAR
PACCAR
94.01
0.44
0.47%
42.03%
2021-04-15
PH
Parker-Hannifin
318.49
0.82
0.26%
152.77%
2021-04-15
ROK
Rockwell Automation
262.04
2.44
0.94%
64.86%
2021-04-15
RR
Rolls-Royce
107.00
-0.74
-0.69%
-65.38%
2021-04-15
SIE
Siemens
140.00
1.24
0.89%
79.97%
2021-04-15
TEX
Terex
45.34
-0.07
-0.15%
226.19%
2021-04-15
TKR
Timken
81.09
0.55
0.68%
141.41%
2021-04-15
URI
United Rentals
323.03
-2.03
-0.62%
227.78%
2021-04-15
VOE
voestalpine
36.92
0.40
1.10%
94.42%
2021-04-15
VOLVB
Volvo
209.45
5.40
2.65%
75.49%
2021-04-15
WFC
Wells Fargo
41.60
-0.38
-0.90%
54.70%
2021-04-15
WRT1V
Wärtsilä
9.18
0.06
0.70%
37.62%
2021-04-15
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
34001
271.61
0.81%
44.46%
2021-04-15
SPX
S&P 500
4164
39.86
0.97%
48.76%
2021-04-15
CAT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19612
0.0022
-0.18%
GBPUSD
1.37774
0.0001
-0.01%
AUDUSD
0.77401
0.0015
0.19%
NZDUSD
0.71625
0.0021
0.29%
USDJPY
108.77
0.1430
-0.13%
USDCNY
6.52718
0.0051
-0.08%
USDCHF
0.92281
0.0002
-0.02%
USDCAD
1.25459
0.0029
0.23%
USDMXN
19.9468
0.1350
-0.67%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6222
0.0304
-0.54%
USDRUB
76.4581
0.8301
1.10%
DXY
91.725
0.0349
0.04%
BTCUSD
62,586.74
399
-0.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,002
272
0.81%
S&P 500
4,165
40
0.97%
NASDAQ 100
13,996
192
1.39%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,997
57
0.82%
DAX
15,261
52
0.34%
CAC 40
6,234
26
0.41%
FTSE MIB
24,481
93
-0.38%
IBEX 35
8,579
10
-0.11%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,326
155
0.81%
[+]
Todellinen
Chg
%Chg
Apple
134.35
2.33
1.76%
Tesla
727.19
5.04
-0.69%
Microsoft
259.23
3.65
1.43%
Amazon
3,367.67
36.14
1.08%
Facebook
308.46
5.67
1.87%
Alibaba
239.32
0.11
0.05%
Visa
226.14
4.16
1.87%
JPMorgan Chase
151.39
0.18
0.12%
Intel
64.91
0.73
1.14%
Johnson & Johnson
161.70
1.78
1.11%
Procter & Gamble
137.69
2.09
1.54%
Exxon Mobil
56.95
0.36
-0.63%
3M
197.08
0.33
0.17%
Goldman Sachs
337.38
2.03
0.61%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2800
0.14
0.22%
Brent
66.8100
0.23
0.35%
Natural gas
2.6680
0.05
1.91%
Gasoline
2.0467
0.01
0.55%
Heating oil
1.8912
0.00
0.06%
Gold
1,766.10
30.10
1.73%
Silver
25.906
0.50
1.95%
Copper
4.2255
0.11
2.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
651.5000
3.50
0.54%
Coffee
132.75
0.65
0.49%
Cotton
84.40
0.20
0.24%
Lean Hogs
103.3750
0.20
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.5443
0.092
-0.09%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]