Caterpillar - Osakekurssi

Kaavio
Quotes

CAT

231.57

Päivittäinen Muuta:

-1.01 -0.43%

Vuosittain:

104.53%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005380	Hyundai Motor	239,000.00		0	0%	112.44%	2021-03-03
600031	Sany Heavy Industry	31.64		0.11	0.35%	65.14%	2021-04-15
6301	Komatsu	3,380.00		25.00	0.75%	77.20%	2021-04-15
6305	Hitachi Construction Machinery	3,550.00		40.00	1.14%	44.78%	2021-04-15
7011	Mitsubishi Heavy Industries	3,381.00		65.00	1.96%	30.31%	2021-04-15
AGCO	AGCO	150.08		-0.57	-0.38%	234.18%	2021-04-15
ALSN	Allison Transmission	44.62		1.26	2.91%	33.71%	2021-04-15
ASTE	Astec Industries	74.66		-0.56	-0.74%	105.00%	2021-04-15
CAT	Caterpillar	231.57		-1.01	-0.43%	104.53%	2021-04-15
CMI	Cummins	261.20		-0.22	-0.08%	80.09%	2021-04-15
CNHI	CNH Industrial	13.00		-0.22	-1.66%	143.72%	2021-04-15
DE	Deere & Company	380.19		-1.31	-0.34%	192.57%	2021-04-15
EMR	Emerson Electric	91.45		-0.04	-0.04%	93.05%	2021-04-15
ETN	Eaton	140.17		-0.07	-0.05%	84.87%	2021-04-15
GE	General Electric	13.48		-0.19	-1.39%	116.03%	2021-04-15
HON	Honeywell International	229.54		0.25	0.11%	73.46%	2021-04-15
IR	Ingersoll Rand	49.33		-0.07	-0.14%	100.53%	2021-04-15
ITW	Illinois Tool Works	220.95		-0.67	-0.30%	44.11%	2021-04-15
JCI	Johnson Controls	61.79		0.40	0.65%	116.81%	2021-04-15
JEC	Jacobs Engineering	131.22		-0.10	-0.07%	57.15%	2021-04-15
KMT	Kennametal	41.69		-0.35	-0.83%	92.03%	2021-04-15
MMM	3M	197.08		0.33	0.17%	36.01%	2021-04-15
MTW	Manitowoc	21.35		0.16	0.76%	155.38%	2021-04-14
NAV	Navistar International	44.13		-0.07	-0.16%	129.01%	2021-04-14
OSK	Oshkosh	120.11		-0.24	-0.20%	99.42%	2021-04-15
PCAR	PACCAR	94.01		0.44	0.47%	42.03%	2021-04-15
PH	Parker-Hannifin	318.49		0.82	0.26%	152.77%	2021-04-15
ROK	Rockwell Automation	262.04		2.44	0.94%	64.86%	2021-04-15
RR	Rolls-Royce	107.00		-0.74	-0.69%	-65.38%	2021-04-15
SIE	Siemens	140.00		1.24	0.89%	79.97%	2021-04-15
TEX	Terex	45.34		-0.07	-0.15%	226.19%	2021-04-15
TKR	Timken	81.09		0.55	0.68%	141.41%	2021-04-15
URI	United Rentals	323.03		-2.03	-0.62%	227.78%	2021-04-15
VOE	voestalpine	36.92		0.40	1.10%	94.42%	2021-04-15
VOLVB	Volvo	209.45		5.40	2.65%	75.49%	2021-04-15
WFC	Wells Fargo	41.60		-0.38	-0.90%	54.70%	2021-04-15
WRT1V	Wärtsilä	9.18		0.06	0.70%	37.62%	2021-04-15

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	34001		271.61	0.81%	44.46%	2021-04-15
SPX	S&P 500	4164		39.86	0.97%	48.76%	2021-04-15

CAT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19612	0.0022	-0.18%
GBPUSD	1.37774	0.0001	-0.01%
AUDUSD	0.77401	0.0015	0.19%
NZDUSD	0.71625	0.0021	0.29%
USDJPY	108.77	0.1430	-0.13%
USDCNY	6.52718	0.0051	-0.08%
USDCHF	0.92281	0.0002	-0.02%
USDCAD	1.25459	0.0029	0.23%
USDMXN	19.9468	0.1350	-0.67%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6222	0.0304	-0.54%
USDRUB	76.4581	0.8301	1.10%
DXY	91.725	0.0349	0.04%
BTCUSD	62,586.74	399	-0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,002	272	0.81%
S&P 500	4,165	40	0.97%
NASDAQ 100	13,996	192	1.39%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,997	57	0.82%
DAX	15,261	52	0.34%
CAC 40	6,234	26	0.41%
FTSE MIB	24,481	93	-0.38%
IBEX 35	8,579	10	-0.11%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,326	155	0.81%
[+]

	Todellinen	Chg	%Chg
Apple	134.35	2.33	1.76%
Tesla	727.19	5.04	-0.69%
Microsoft	259.23	3.65	1.43%
Amazon	3,367.67	36.14	1.08%
Facebook	308.46	5.67	1.87%
Alibaba	239.32	0.11	0.05%
Visa	226.14	4.16	1.87%
JPMorgan Chase	151.39	0.18	0.12%
Intel	64.91	0.73	1.14%
Johnson & Johnson	161.70	1.78	1.11%
Procter & Gamble	137.69	2.09	1.54%
Exxon Mobil	56.95	0.36	-0.63%
3M	197.08	0.33	0.17%
Goldman Sachs	337.38	2.03	0.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2800	0.14	0.22%
Brent	66.8100	0.23	0.35%
Natural gas	2.6680	0.05	1.91%
Gasoline	2.0467	0.01	0.55%
Heating oil	1.8912	0.00	0.06%
Gold	1,766.10	30.10	1.73%
Silver	25.906	0.50	1.95%
Copper	4.2255	0.11	2.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	651.5000	3.50	0.54%
Coffee	132.75	0.65	0.49%
Cotton	84.40	0.20	0.24%
Lean Hogs	103.3750	0.20	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.5443	0.092	-0.09%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]