Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cass Information Systems - Osakekurssi
Kaavio
Quotes
CASS
39.96
Päivittäinen Muuta:
-0.75
-1.84%
Vuosittain:
-30.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BBSI
Barrett Business Services
68.52
0.56
0.82%
-23.80%
2021-01-20
CASS
Cass Information Systems
39.96
-0.75
-1.84%
-30.49%
2021-01-20
EBF
Ennis
18.81
0.11
0.59%
-13.60%
2021-01-20
ECOL
Us Ecology
35.93
-0.30
-0.83%
-34.80%
2021-01-20
EGOV
NIC
29.30
0.70
2.45%
28.62%
2021-01-20
EVTC
Evertec
38.68
0.06
0.16%
11.82%
2021-01-20
EXPO
Exponent
96.78
1.28
1.34%
34.10%
2021-01-20
FIS
Fidelity National Information Services
131.09
3.03
2.37%
-11.20%
2021-01-20
FLT
Fleetcor Technologies
267.63
0.85
0.32%
-13.94%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
PRGX
Prgx Global
7.62
-0.01
-0.13%
73.58%
2021-01-20
QIWI
QIWI
10.54
-0.03
-0.28%
-46.82%
2021-01-20
RECN
Resources Connection
12.45
-0.15
-1.19%
-21.67%
2021-01-20
TISI
Team
10.01
-0.15
-1.38%
-36.53%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WEX
WEX
205.62
3.38
1.67%
-8.41%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21153
0.0022
-0.18%
GBPUSD
1.36712
0.0027
0.20%
AUDUSD
0.77582
0.0049
0.63%
NZDUSD
0.71837
0.0057
0.80%
USDJPY
103.54
0.3390
-0.33%
USDCNY
6.46147
0.0166
-0.26%
USDCHF
0.88912
0.0009
0.10%
USDCAD
1.26219
0.0102
-0.80%
USDMXN
19.5878
0.0573
-0.29%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.398
0.0996
-0.11%
USDKRW
1,101.02
1.6500
0.15%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,191
243
0.78%
S&P 500
3,851.67
53
1.39%
NASDAQ 100
13,318
321
2.47%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.03
0.06%
Brent
55.7900
0.11
-0.20%
Natural gas
2.5320
0.01
-0.55%
Gasoline
1.5348
0.00
-0.21%
Heating oil
1.5914
0.01
-0.46%
Gold
1,871.47
32.13
1.75%
Silver
25.865
0.68
2.68%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.5000
21.25
-1.53%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Todellinen
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]