Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Carrier Global Corp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLE
Allegion
112.15
-0.64
-0.57%
-9.81%
2021-03-03
AME
Ametek
122.48
0.09
0.07%
34.58%
2021-03-03
AYI
Acuity Brands
125.41
-0.96
-0.76%
19.81%
2021-03-03
CAT
Caterpillar
214.91
-0.91
-0.42%
68.69%
2021-03-03
CFX
Colfax
45.19
0.57
1.28%
28.38%
2021-03-03
CGNX
Cognex
79.44
-3.24
-3.92%
67.03%
2021-03-03
DD
Dupont De Nemours Inc
74.58
1.60
2.19%
68.89%
2021-03-03
DOV
Dover
126.99
-0.16
-0.13%
14.72%
2021-03-03
EMR
Emerson Electric
88.53
0.90
1.03%
32.79%
2021-03-03
ETN
Eaton
135.53
1.56
1.16%
38.13%
2021-03-03
FAST
Fastenal
46.45
-1.03
-2.17%
30.72%
2021-03-03
FLS
Flowserve
38.69
0.87
2.30%
-6.61%
2021-03-03
FTV
Fortive Corp
67.73
-0.36
-0.53%
-6.02%
2021-03-03
GE
General Electric
13.44
0.46
3.54%
22.74%
2021-03-03
GGG
Graco
68.36
-1.57
-2.25%
31.84%
2021-03-03
GNRC
Generac
318.26
-20.44
-6.03%
169.53%
2021-03-03
GWW
Grainger
387.77
2.11
0.55%
31.59%
2021-03-03
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
207.01
0.43
0.21%
20.92%
2021-03-03
HRS
L3Harris Technologies, Inc.
186.07
0.07
0.04%
-4.96%
2021-03-03
HUBB
Hubbell
180.98
-1.15
-0.63%
35.64%
2021-03-02
HWM
Howmet Aerospace Inc
28.98
0.03
0.10%
31.32%
2021-03-02
IR
Ingersoll Rand
46.81
0.01
0.02%
51.24%
2021-03-03
ITT
ITT
84.39
0.16
0.19%
37.96%
2021-03-03
ITW
Illinois Tool Works
207.56
1.06
0.51%
17.00%
2021-03-03
JCI
Johnson Controls
57.95
0.50
0.87%
47.27%
2021-03-03
KMT
Kennametal
38.60
-0.11
-0.28%
36.54%
2021-03-03
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
178.06
0.95
0.54%
15.64%
2021-03-03
OTIS
Otis Worldwide Corp
65.41
0.48
0.74%
44.55%
2021-03-02
PH
Parker-Hannifin
296.54
0.57
0.19%
52.41%
2021-03-03
PNR
Pentair Ordinary Share
57.74
0.04
0.07%
41.24%
2021-03-03
RBC
Regal Beloit Corporation
137.96
-1.72
-1.23%
70.03%
2021-03-03
ROK
Rockwell Automation
250.84
2.13
0.86%
30.48%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
RXN
Rexnord
46.05
-0.18
-0.39%
52.64%
2021-03-03
SWK
Stanley Black & Decker
184.76
-0.71
-0.38%
34.17%
2021-03-03
TKR
Timken
80.47
1.30
1.64%
79.62%
2021-03-03
WCC
Wesco International
78.01
1.02
1.19%
99.11%
2021-03-03
WSO
Watsco
240.00
-6.44
-2.61%
35.06%
2021-03-03
XYL
Xylem
101.14
-0.82
-0.80%
18.54%
2021-03-03
ZBRA
Zebra Technologies
489.55
-12.07
-2.41%
126.60%
2021-03-03
CARR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20564
0.0004
0.03%
GBPUSD
1.39387
0.0007
0.05%
AUDUSD
0.77798
0.0020
0.26%
NZDUSD
0.72520
0.0019
0.26%
USDJPY
107.01
0.0500
-0.05%
USDCNY
6.47805
0.0001
0.00%
USDCHF
0.91965
0.0003
-0.03%
USDCAD
1.26603
0.0010
-0.08%
USDMXN
20.9310
0.0098
-0.05%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.023
0.2382
0.26%
BTCUSD
50,794.15
414
0.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,240
30
-0.10%
S&P 500
3,810.74
9
-0.24%
NASDAQ 100
12,624
60
-0.47%
NIKKEI 225
29,124
435
-1.47%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,755
63
-0.92%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2900
0.01
0.02%
Brent
64.1100
0.04
0.06%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9408
0.01
-0.56%
Heating oil
1.8345
0.00
-0.07%
Gold
1,712.80
1.85
0.11%
Silver
26.136
0.06
0.21%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.7500
1.50
0.11%
Wheat
648.7500
14.50
-2.19%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Todellinen
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]