Carrier Global Corp - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALLE	Allegion	112.15		-0.64	-0.57%	-9.81%	2021-03-03
AME	Ametek	122.48		0.09	0.07%	34.58%	2021-03-03
AYI	Acuity Brands	125.41		-0.96	-0.76%	19.81%	2021-03-03
CAT	Caterpillar	214.91		-0.91	-0.42%	68.69%	2021-03-03
CFX	Colfax	45.19		0.57	1.28%	28.38%	2021-03-03
CGNX	Cognex	79.44		-3.24	-3.92%	67.03%	2021-03-03
DD	Dupont De Nemours Inc	74.58		1.60	2.19%	68.89%	2021-03-03
DOV	Dover	126.99		-0.16	-0.13%	14.72%	2021-03-03
EMR	Emerson Electric	88.53		0.90	1.03%	32.79%	2021-03-03
ETN	Eaton	135.53		1.56	1.16%	38.13%	2021-03-03
FAST	Fastenal	46.45		-1.03	-2.17%	30.72%	2021-03-03
FLS	Flowserve	38.69		0.87	2.30%	-6.61%	2021-03-03
FTV	Fortive Corp	67.73		-0.36	-0.53%	-6.02%	2021-03-03
GE	General Electric	13.44		0.46	3.54%	22.74%	2021-03-03
GGG	Graco	68.36		-1.57	-2.25%	31.84%	2021-03-03
GNRC	Generac	318.26		-20.44	-6.03%	169.53%	2021-03-03
GWW	Grainger	387.77		2.11	0.55%	31.59%	2021-03-03
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	207.01		0.43	0.21%	20.92%	2021-03-03
HRS	L3Harris Technologies, Inc.	186.07		0.07	0.04%	-4.96%	2021-03-03
HUBB	Hubbell	180.98		-1.15	-0.63%	35.64%	2021-03-02
HWM	Howmet Aerospace Inc	28.98		0.03	0.10%	31.32%	2021-03-02
IR	Ingersoll Rand	46.81		0.01	0.02%	51.24%	2021-03-03
ITT	ITT	84.39		0.16	0.19%	37.96%	2021-03-03
ITW	Illinois Tool Works	207.56		1.06	0.51%	17.00%	2021-03-03
JCI	Johnson Controls	57.95		0.50	0.87%	47.27%	2021-03-03
KMT	Kennametal	38.60		-0.11	-0.28%	36.54%	2021-03-03
LII	Lennox International	265.00		7.48	2.65%	2.79%	2021-03-03
MMM	3M	178.06		0.95	0.54%	15.64%	2021-03-03
OTIS	Otis Worldwide Corp	65.41		0.48	0.74%	44.55%	2021-03-02
PH	Parker-Hannifin	296.54		0.57	0.19%	52.41%	2021-03-03
PNR	Pentair Ordinary Share	57.74		0.04	0.07%	41.24%	2021-03-03
RBC	Regal Beloit Corporation	137.96		-1.72	-1.23%	70.03%	2021-03-03
ROK	Rockwell Automation	250.84		2.13	0.86%	30.48%	2021-03-03
ROP	Roper Industries	380.59		-0.50	-0.13%	3.71%	2021-03-03
RXN	Rexnord	46.05		-0.18	-0.39%	52.64%	2021-03-03
SWK	Stanley Black & Decker	184.76		-0.71	-0.38%	34.17%	2021-03-03
TKR	Timken	80.47		1.30	1.64%	79.62%	2021-03-03
WCC	Wesco International	78.01		1.02	1.19%	99.11%	2021-03-03
WSO	Watsco	240.00		-6.44	-2.61%	35.06%	2021-03-03
XYL	Xylem	101.14		-0.82	-0.80%	18.54%	2021-03-03
ZBRA	Zebra Technologies	489.55		-12.07	-2.41%	126.60%	2021-03-03

CARR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20564	0.0004	0.03%
GBPUSD	1.39387	0.0007	0.05%
AUDUSD	0.77798	0.0020	0.26%
NZDUSD	0.72520	0.0019	0.26%
USDJPY	107.01	0.0500	-0.05%
USDCNY	6.47805	0.0001	0.00%
USDCHF	0.91965	0.0003	-0.03%
USDCAD	1.26603	0.0010	-0.08%
USDMXN	20.9310	0.0098	-0.05%
USDINR	72.9600	0.0300	0.04%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.023	0.2382	0.26%
BTCUSD	50,794.15	414	0.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,240	30	-0.10%
S&P 500	3,810.74	9	-0.24%
NASDAQ 100	12,624	60	-0.47%
NIKKEI 225	29,124	435	-1.47%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,755	63	-0.92%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2900	0.01	0.02%
Brent	64.1100	0.04	0.06%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9408	0.01	-0.56%
Heating oil	1.8345	0.00	-0.07%
Gold	1,712.80	1.85	0.11%
Silver	26.136	0.06	0.21%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	1.50	0.11%
Wheat	648.7500	14.50	-2.19%
Lumber	976.60	13.90	-1.40%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.045	-0.01%
Poland	1.52	0.000	0.09%
[+]