Avis Budget - Osakekurssi

Kaavio
Quotes

CAR

41.22

Päivittäinen Muuta:

3.58 9.51%

Vuosittain:

19.00%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADNT	Adient PLC	35.89		1.02	2.93%	72.55%	2021-01-20
ALV	Autoliv	88.31		-0.58	-0.65%	10.78%	2021-01-20
AN	AutoNation	77.46		2.89	3.88%	71.68%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
ARCB	ArcBest Corp	49.85		1.99	4.16%	82.33%	2021-01-20
AXL	American Axle & Manufacturing	9.41		0.31	3.41%	0.21%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
CAR	Avis Budget	41.22		3.58	9.51%	19.00%	2021-01-20
CPRT	Copart	116.39		0.30	0.26%	18.04%	2021-01-20
CTAS	Cintas	332.19		10.15	3.15%	17.78%	2021-01-20
CTB	Cooper Tire Rubber	39.77		0.51	1.30%	39.40%	2021-01-20
DAN	Dana	21.49		0.09	0.42%	28.61%	2021-01-20
F	Ford Motor	10.86		0.84	8.38%	17.92%	2021-01-20
GM	General Motors	55.86		1.02	1.86%	59.65%	2021-01-20
GT	Goodyear Tire & Rubber	11.43		0.10	0.88%	-21.77%	2021-01-20
HRB	H&R Block	16.88		0.47	2.86%	-30.65%	2021-01-20
HTZ	Hertz Global	1.21		-0.01	-0.82%	-92.58%	2021-01-20
JBHT	J. B. Hunt	150.02		1.50	1.01%	29.48%	2021-01-20
KAR	Kar Auction Services	18.32		0.23	1.27%	-16.42%	2021-01-20
KMX	CarMax	122.79		6.36	5.46%	28.04%	2021-01-20
KNX	Knight Transportation	43.81		0.12	0.27%	17.71%	2021-01-20
LEA	Lear	167.51		4.46	2.74%	21.61%	2021-01-20
LKQ	LKQ	37.60		0.45	1.21%	9.85%	2021-01-20
LSTR	Landstar System	157.04		3.70	2.41%	36.04%	2021-01-20
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MAN	ManpowerGroup	94.67		1.57	1.69%	-2.32%	2021-01-20
MGA	Magna International USA	75.84		3.36	4.64%	41.07%	2021-01-20
MRTN	Marten Transport	17.84		0.32	1.83%	-16.98%	2021-01-20
MTL	Mullen	10.99		-0.21	-1.88%	18.05%	2021-01-20
MTOR	Meritor	26.59		-0.13	-0.49%	7.83%	2021-01-20
ODFL	Old Dominion Freight Line	208.96		1.45	0.70%	1.72%	2021-01-20
PAG	Penske Automotive	65.81		1.70	2.65%	37.33%	2021-01-20
R	Ryder System	69.55		1.29	1.89%	27.94%	2021-01-20
RHI	Robert Half International	66.69		2.49	3.88%	6.57%	2021-01-20
SAIA	Saia	200.18		3.54	1.80%	110.87%	2021-01-20
TEN	Tenneco	10.71		0.26	2.49%	1.81%	2021-01-20
TFII	TFI International Inc	65.22		-0.08	-0.12%	43.34%	2021-01-20
TSLA	Tesla	850.45		5.90	0.70%	521.67%	2021-01-20
UBER	Uber	56.38		0.08	0.14%	50.55%	2021-01-20
UHAL	Amerco	479.39		9.31	1.98%	25.81%	2021-01-20
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20
WERN	Werner	42.64		0.38	0.90%	10.81%	2021-01-20
YRCW	YRC Worldwide	5.39		-0.02	-0.37%	100.00%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CAR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21489	0.0034	0.28%
GBPUSD	1.37324	0.0060	0.44%
AUDUSD	0.77792	0.0017	0.22%
NZDUSD	0.72198	0.0028	0.39%
USDJPY	103.36	0.1820	-0.18%
USDCNY	6.45966	0.0018	-0.03%
USDCHF	0.88646	0.0027	-0.30%
USDCAD	1.26191	0.0006	-0.05%
USDMXN	19.5659	0.0178	-0.09%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2572	0.0345	-0.65%
USDRUB	73.7152	0.2033	0.28%
DXY	90.157	0.3182	-0.35%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,259	310	1.00%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,363	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	8	0.12%
DAX	13,972	51	0.36%
CAC 40	5,617	11	-0.20%
FTSE MIB	22,691	45	0.20%
IBEX 35	8,220	16	0.20%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.18%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5383	0.01	-0.36%
Heating oil	1.5936	0.01	-0.42%
Gold	1,871.60	0.69	0.04%
Silver	25.890	0.08	0.32%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	8.25	0.60%
Wheat	673.2500	5.50	0.82%
Coffee	126.90	1.70	1.36%
Cotton	82.89	1.30	1.59%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.001	0.00%
[+]