Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Avis Budget - Osakekurssi
Kaavio
Quotes
CAR
41.22
Päivittäinen Muuta:
3.58
9.51%
Vuosittain:
19.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADNT
Adient PLC
35.89
1.02
2.93%
72.55%
2021-01-20
ALV
Autoliv
88.31
-0.58
-0.65%
10.78%
2021-01-20
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
AXL
American Axle & Manufacturing
9.41
0.31
3.41%
0.21%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
CAR
Avis Budget
41.22
3.58
9.51%
19.00%
2021-01-20
CPRT
Copart
116.39
0.30
0.26%
18.04%
2021-01-20
CTAS
Cintas
332.19
10.15
3.15%
17.78%
2021-01-20
CTB
Cooper Tire Rubber
39.77
0.51
1.30%
39.40%
2021-01-20
DAN
Dana
21.49
0.09
0.42%
28.61%
2021-01-20
F
Ford Motor
10.86
0.84
8.38%
17.92%
2021-01-20
GM
General Motors
55.86
1.02
1.86%
59.65%
2021-01-20
GT
Goodyear Tire & Rubber
11.43
0.10
0.88%
-21.77%
2021-01-20
HRB
H&R Block
16.88
0.47
2.86%
-30.65%
2021-01-20
HTZ
Hertz Global
1.21
-0.01
-0.82%
-92.58%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
LEA
Lear
167.51
4.46
2.74%
21.61%
2021-01-20
LKQ
LKQ
37.60
0.45
1.21%
9.85%
2021-01-20
LSTR
Landstar System
157.04
3.70
2.41%
36.04%
2021-01-20
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MAN
ManpowerGroup
94.67
1.57
1.69%
-2.32%
2021-01-20
MGA
Magna International USA
75.84
3.36
4.64%
41.07%
2021-01-20
MRTN
Marten Transport
17.84
0.32
1.83%
-16.98%
2021-01-20
MTL
Mullen
10.99
-0.21
-1.88%
18.05%
2021-01-20
MTOR
Meritor
26.59
-0.13
-0.49%
7.83%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
PAG
Penske Automotive
65.81
1.70
2.65%
37.33%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
RHI
Robert Half International
66.69
2.49
3.88%
6.57%
2021-01-20
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
TEN
Tenneco
10.71
0.26
2.49%
1.81%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
UBER
Uber
56.38
0.08
0.14%
50.55%
2021-01-20
UHAL
Amerco
479.39
9.31
1.98%
25.81%
2021-01-20
VC
Visteon
141.49
4.38
3.19%
59.84%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
YRCW
YRC Worldwide
5.39
-0.02
-0.37%
100.00%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CAR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21489
0.0034
0.28%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77792
0.0017
0.22%
NZDUSD
0.72198
0.0028
0.39%
USDJPY
103.36
0.1820
-0.18%
USDCNY
6.45966
0.0018
-0.03%
USDCHF
0.88646
0.0027
-0.30%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.5659
0.0178
-0.09%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2572
0.0345
-0.65%
USDRUB
73.7152
0.2033
0.28%
DXY
90.157
0.3182
-0.35%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,259
310
1.00%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,972
51
0.36%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,691
45
0.20%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.18%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8400
0.24
-0.43%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5936
0.01
-0.42%
Gold
1,871.60
0.69
0.04%
Silver
25.890
0.08
0.32%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.90
1.70
1.36%
Cotton
82.89
1.30
1.59%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]