Avis Budget - Osakekurssi

Kaavio
Quotes

CAR

79.15

Päivittäinen Muuta:

0.97 1.24%

Vuosittain:

464.15%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADNT	Adient PLC	45.30		0	0%	304.83%	2021-04-16
ALV	Autoliv	97.57		1.46	1.52%	73.04%	2021-04-16
AN	AutoNation	97.21		0.98	1.02%	209.00%	2021-04-16
APTV	Aptiv PLC	141.05		-0.79	-0.56%	120.67%	2021-04-16
ARCB	ArcBest Corp	74.15		-0.32	-0.43%	280.26%	2021-04-16
AXL	American Axle & Manufacturing	9.54		0.13	1.38%	155.08%	2021-04-16
BWA	Borgwarner	48.96		1.08	2.26%	81.47%	2021-04-16
CAR	Avis Budget	79.15		0.97	1.24%	464.15%	2021-04-16
CPRT	Copart	123.48		1.80	1.48%	71.26%	2021-04-16
CTAS	Cintas	350.52		-1.34	-0.38%	71.69%	2021-04-16
CTB	Cooper Tire Rubber	57.09		-0.17	-0.30%	195.65%	2021-04-16
DAN	Dana	26.70		0.05	0.19%	196.01%	2021-04-16
F	Ford Motor	12.23		-0.01	-0.08%	138.87%	2021-04-16
GM	General Motors	58.71		0.10	0.17%	161.17%	2021-04-16
GT	Goodyear Tire & Rubber	17.73		-0.17	-0.95%	144.21%	2021-04-16
HRB	H&R Block	22.09		0.13	0.59%	53.83%	2021-04-16
HTZ	Hertz Global	1.73		0.50	40.65%	-65.47%	2021-04-16
JBHT	J. B. Hunt	172.16		2.39	1.41%	60.03%	2021-04-16
KAR	Kar Auction Services	15.46		0.37	2.45%	19.29%	2021-04-16
KMX	CarMax	129.97		0.78	0.60%	99.28%	2021-04-16
KNX	Knight Transportation	50.14		0.19	0.38%	37.03%	2021-04-16
LEA	Lear	182.25		0.62	0.34%	108.67%	2021-04-16
LKQ	LKQ	44.68		0.37	0.84%	113.42%	2021-04-16
LSTR	Landstar System	175.77		1.81	1.04%	69.68%	2021-04-16
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
MAN	ManpowerGroup	110.04		1.76	1.63%	72.64%	2021-04-16
MGA	Magna International USA	95.55		-0.20	-0.21%	163.73%	2021-04-16
MRTN	Marten Transport	17.61		-0.14	-0.79%	-22.73%	2021-04-16
MTL	Mullen	12.65		0.22	1.77%	159.22%	2021-04-16
MTOR	Meritor	28.43		-0.53	-1.83%	79.94%	2021-04-16
ODFL	Old Dominion Freight Line	251.37		1.28	0.51%	83.95%	2021-04-16
PAG	Penske Automotive	87.00		0.50	0.58%	188.27%	2021-04-16
R	Ryder System	77.80		-0.57	-0.73%	175.98%	2021-04-16
RHI	Robert Half International	83.30		1.07	1.30%	92.65%	2021-04-16
SAIA	Saia	242.77		1.25	0.52%	211.24%	2021-04-16
TEN	Tenneco	10.82		0.07	0.65%	184.74%	2021-04-16
TFII	TFI International Inc	96.71		1.04	1.09%	180.24%	2021-04-16
TSLA	Tesla	739.78		0.93	0.13%	292.51%	2021-04-16
UBER	Uber	60.35		-0.39	-0.64%	115.69%	2021-04-16
UHAL	Amerco	612.50		3.87	0.64%	135.91%	2021-04-16
VC	Visteon	120.20		-1.14	-0.94%	146.21%	2021-04-16
WERN	Werner	48.10		-0.17	-0.35%	19.92%	2021-04-16
YRCW	Yellow Corporation	8.77		-0.35	-3.84%	401.14%	2021-04-16

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14052		13.58	0.10%	62.45%	2021-04-16
MID	S&P MidCap 400	2721		20.80	0.77%	74.27%	2021-04-16

CAR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19674	0.0015	-0.12%
GBPUSD	1.38612	0.0023	0.16%
AUDUSD	0.77396	0.0006	0.07%
NZDUSD	0.71483	0.0004	0.06%
USDJPY	108.48	0.2260	-0.21%
USDCNY	6.52525	0.0020	-0.03%
USDCHF	0.92012	0.0003	0.04%
USDCAD	1.25018	0.0005	-0.04%
USDMXN	19.8955	0.0081	-0.04%
USDINR	74.8870	0.3570	0.48%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0759	0.2734	0.36%
DXY	91.544	0.0123	-0.01%
USDKRW	1,113.09	0.6890	0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,083	118	-0.35%
S&P 500	4,176	9	-0.22%
NASDAQ 100	14,041	1	0.00%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,712	32	-0.13%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,469	43	1.24%
SENSEX	47,681	1,151	-2.36%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9800	0.15	-0.24%
Brent	66.5500	0.22	-0.33%
Natural gas	2.7200	0.04	1.49%
Gasoline	2.0360	0.00	-0.19%
Heating oil	1.8905	0.01	-0.27%
Gold	1,777.08	0.77	0.04%
Silver	25.803	0.15	-0.59%
Copper	4.2360	0.06	1.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.7500	7.50	0.52%
Wheat	656.0000	3.50	0.54%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Todellinen	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2620	0.031	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2260	0.055	0.00%
[+]