Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cap Gemini - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
258.16
7.26
2.89%
36.20%
2021-03-01
ADYEN
Adyen
1,950.00
34.00
1.77%
148.72%
2021-03-01
AMS
Amadeus IT
62.10
4.60
8.00%
-0.64%
2021-03-01
ASML
ASML Holding
480.95
15.60
3.35%
92.19%
2021-03-01
ATEA
Atea
152.00
5.00
3.40%
45.32%
2021-03-01
ATO
Atos
64.88
0.26
0.40%
-2.38%
2021-03-01
AVST
Avast PLC
467.20
5.20
1.13%
-14.51%
2021-03-01
AVV
Aveva Group
3,441.00
46.00
1.35%
-21.90%
2021-03-01
CAP
Cap Gemini
136.45
3.30
2.48%
42.85%
2021-03-01
CRM
Salesforce.com
217.54
1.04
0.48%
23.07%
2021-03-01
CTSH
Cognizant Technology Solutions
74.83
1.35
1.84%
22.01%
2021-03-01
DLE
Datalex
0.53
-0.01
-1.11%
136.28%
2021-03-01
DSY
Dassault Systemes
172.15
0.25
0.15%
22.09%
2021-03-01
ERICB
Ericsson
107.90
2.50
2.37%
41.08%
2021-03-01
EXPN
Experian
2,317.00
44.00
1.94%
-14.41%
2021-03-01
HEXAB
Hexagon AB
714.00
10.40
1.48%
38.43%
2021-03-01
IBM
IBM
120.74
1.81
1.52%
-10.10%
2021-03-01
IDR
Indra Sistemas
7.59
0.31
4.26%
-22.76%
2021-03-01
IFX
Infineon Technologie
35.74
-0.27
-0.74%
91.96%
2021-03-01
MCRO
Micro Focus Intl
434.30
15.70
3.75%
-38.43%
2021-03-01
NOKIA
Nokia
3.37
0.07
2.00%
-3.68%
2021-03-01
ORCL
Oracle
66.17
1.66
2.57%
30.00%
2021-03-01
PUB
Publicis Groupe
49.18
0.64
1.32%
44.82%
2021-03-01
SAP
SAP
103.36
1.30
1.27%
-6.88%
2021-03-01
SGE
The Sage Group
569.00
10.40
1.86%
-18.04%
2021-03-01
SRP
Serco Group
127.60
-2.40
-1.85%
-15.05%
2021-03-01
STM
Stmicroelectronics
31.40
-0.57
-1.78%
29.11%
2021-03-01
TEP
Teleperformance SE
294.30
1.20
0.41%
29.42%
2021-03-01
TIE1V
Tieto
26.12
0.48
1.87%
46.91%
2021-03-01
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WKL
Wolters Kluwer
65.98
0.30
0.46%
-1.02%
2021-03-01
WLN
WorldLine SA
74.50
0.70
0.95%
5.52%
2021-03-01
WPP
WPP
873.60
19.80
2.32%
17.99%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1144
20.94
1.86%
11.32%
2021-03-01
CAC
CAC 40
5792
89.57
1.57%
8.61%
2021-03-01
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20196
0.0028
-0.24%
GBPUSD
1.38727
0.0050
-0.36%
AUDUSD
0.77539
0.0014
-0.18%
NZDUSD
0.72444
0.0024
-0.33%
USDJPY
106.83
0.0130
0.01%
USDCNY
6.48161
0.0148
0.23%
USDCHF
0.91585
0.0008
0.09%
USDCAD
1.26849
0.0040
0.31%
USDMXN
20.7608
0.1001
0.48%
USDINR
73.3800
0.0160
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4888
0.3239
0.44%
DXY
91.231
0.1920
0.21%
BTCUSD
48,952.91
676
-1.36%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,420
114
-0.36%
S&P 500
3,884.61
17
-0.44%
NASDAQ 100
13,233
50
-0.38%
NIKKEI 225
29,380
284
-0.96%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,772
18
-0.26%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,322
472
0.95%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8300
0.81
-1.34%
Brent
62.8900
0.80
-1.26%
Natural gas
2.7670
0.01
-0.29%
Gasoline
1.9149
0.03
-1.44%
Heating oil
1.7963
0.02
-1.26%
Gold
1,714.58
9.26
-0.54%
Silver
26.131
0.38
-1.44%
Copper
4.0715
0.04
-0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.5000
14.00
-1.00%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]