Cap Gemini - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
ACN	Accenture	249.66	-2.61	-1.03%	25.09%	2020-12-02
ADYEN	Adyen	1,621.50	25.50	1.60%	131.11%	2020-12-02
AMS	Amadeus IT	60.80	2.08	3.54%	-15.39%	2020-12-02
ASML	ASML Holding	371.10	-1.75	-0.47%	56.85%	2020-12-02
ATEA	Atea	116.40	-0.20	-0.17%	-9.35%	2020-12-02
ATO	Atos	74.28	-1.44	-1.90%	-1.25%	2020-12-02
AVST	Avast PLC	486.60	1.40	0.29%	-10.96%	2020-12-02
AVV	Aveva Group	3,225.00	44.00	1.38%	-28.81%	2020-12-02
CAP	Cap Gemini	114.25	-1.75	-1.51%	9.49%	2020-12-02
CRM	Salesforce.com	219.90	-21.45	-8.89%	36.10%	2020-12-02
CTSH	Cognizant Technology Solutions	78.12	-0.54	-0.69%	25.19%	2020-12-02
DLE	Datalex	0.55	0.02	3.77%	143.36%	2020-12-02
DSY	Dassault Systemes	153.50	-0.05	-0.03%	9.84%	2020-12-02
ERICB	Ericsson	104.70	-0.45	-0.43%	19.88%	2020-12-02
EXPN	Experian	2,674.00	-3.00	-0.11%	8.13%	2020-12-02
HEXAB	Hexagon AB	707.20	-5.00	-0.70%	32.43%	2020-12-02
IBM	IBM	124.62	1.46	1.19%	-5.58%	2020-12-02
IDR	Indra Sistemas	6.79	-0.01	-0.07%	-26.28%	2020-12-02
IFX	Infineon Technologie	29.07	-0.38	-1.27%	53.13%	2020-12-02
ING	Ingenico Group SA	126.80	-1.40	-1.09%	13.93%	2020-11-06
MCRO	Micro Focus Intl	354.60	-1.80	-0.51%	-67.68%	2020-12-02
NOKIA	Nokia	3.28	-0.05	-1.63%	4.16%	2020-12-02
ORCL	Oracle	58.88	0.35	0.60%	7.86%	2020-12-02
PUB	Publicis Groupe	39.32	-0.03	-0.08%	0.46%	2020-12-02
SAP	SAP	101.32	0.10	0.10%	-15.68%	2020-12-02
SGE	The Sage Group	578.60	-9.40	-1.60%	-20.96%	2020-12-02
SRP	Serco Group	119.50	1.70	1.44%	-20.07%	2020-12-02
STM	Stmicroelectronics	33.38	-0.91	-2.65%	53.26%	2020-12-02
TEP	Teleperformance SE	271.90	-5.00	-1.81%	28.25%	2020-12-02
TIE1V	Tieto	26.56	-0.24	-0.90%	49.38%	2020-12-02
WDI	Wirecard	0.53	0.02	4.06%	-99.55%	2020-12-02
WKL	Wolters Kluwer	68.78	-0.96	-1.38%	8.18%	2020-12-02
WLN	WorldLine SA	75.12	-1.62	-2.11%	30.53%	2020-12-02
WPP	WPP	738.00	-14.80	-1.97%	-22.69%	2020-12-02

		Hinta			Päivä	vuosi	Päivämäärä
CAC	CAC 40	5576		-2.55	-0.05%	-2.63%	2020-12-02
N100	Euronext 100	1099		-0.95	-0.09%	-1.27%	2020-12-02

	Todellinen	Chg	%Chg
EURUSD	1.21180	0.0004	0.03%
GBPUSD	1.33830	0.0013	0.09%
AUDUSD	0.74071	0.0011	-0.14%
NZDUSD	0.70630	0.0008	-0.11%
USDJPY	104.48	0.0110	0.01%
USDCNY	6.54869	0.0067	0.10%
USDCHF	0.89412	0.0006	-0.06%
USDCAD	1.29252	0.0007	0.05%
USDMXN	19.9991	0.0081	0.04%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0814	0.0142	0.02%
DXY	90.996	0.1223	-0.13%
BTCUSD	19,098.07	138	-0.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,900	16	0.05%
S&P 500	3,671.79	3	0.08%
NASDAQ 100	12,486	31	0.25%
NIKKEI 225	26,785	16	-0.06%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,614	24	0.36%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,182	1	0.04%
TSX	17,330	34	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.1900	0.09	-0.20%
Brent	48.1900	0.06	-0.12%
Natural gas	2.7540	0.03	-0.94%
Gasoline	1.2406	0.00	0.06%
Heating oil	1.3661	0.00	-0.01%
Gold	1,835.20	4.19	0.23%
Silver	24.010	0.09	-0.38%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	0.75	0.06%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]