Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Hinta Päivä vuosi
Royal Bank of Canada 104.99 0.23 0.22% 11.58%
TD Bank 73.43 0.41 0.56% 5.58%
Bank of Nova Scotia 75.21 0.31 0.41% 5.04%
CNR 119.00 1.95 1.67% 12.90%
Suncor Energy 42.35 1.53 3.75% 1.44%
Enbridge 51.10 0.37 0.73% 21.41%
Bank Of Montreal 100.12 0.47 0.47% 8.64%
Brookfield Asset Management Inc 77.22 0.57 0.74% 38.31%
CIBC 109.87 0.99 0.91% 2.90%
Canadian Natural Resources 38.91 2.00 5.42% 8.14%
TransCanada 67.35 0.51 0.76% 27.68%
BCE 64.57 0.54 0.84% 13.86%
Manulife Financial 25.45 0.35 1.39% 27.00%
Nutrien Ltd 61.99 1.02 1.67% -5.34%
Thomson Reuters 94.04 1.27 1.37% 39.48%
Canadian Pacific Railway 325.47 9.65 3.06% 27.57%
Alimentation Couche-Tard Inc 43.81 0.88 2.05% -34.49%
Restaurant Brands International 87.33 -0.07 -0.08% 21.19%
Rogers Communications Inc 64.58 0.62 0.97% -8.42%
Imperial Oil 33.39 1.11 3.44% -7.86%
Sun Life Financial 59.06 0.66 1.13% 30.06%
Great West Lifeco 33.07 0.22 0.67% 15.43%
Telus 51.25 0.39 0.77% 9.56%
Waste Connections Inc 120.79 1.13 0.94% 17.57%
Loblaw Companies 72.10 0.36 0.50% 15.66%
Magna International 71.02 0.73 1.04% 16.50%
Husky Energy 9.47 0.10 1.07% -39.87%
Pembina Pipeline 46.56 0.83 1.82% 8.15%
Shopify Inc 483.35 4.10 0.86% 137.83%
National Bank Of Canada 71.86 -1.11 -1.52% 22.23%
CGI Group Inc 110.17 1.37 1.26% 30.91%
Power Financial 33.12 0.37 1.13% 22.58%
Constellation Software 1,351.68 -12.79 -0.94% 48.42%
Fairfax Financial 603.26 3.26 0.54% -1.14%
Brookfield Infrastructure Partners LP 69.18 0.28 0.41% 40.35%
Teck Resources 21.19 0.49 2.37% -25.78%
Fortis 52.79 0.39 0.74% 13.43%
Encana 5.35 0.16 3.08% -35.93%
Barrick Gold 22.41 -0.21 -0.93% 20.81%
Canopy Growth Corp 24.72 0.21 0.86% -40.72%
Saputo 39.68 0.53 1.35% -2.22%
Franco-Nevada 128.76 -0.49 -0.38% 34.91%
Cenovus Energy 12.33 0.88 7.69% 22.81%
Intact 136.38 -0.05 -0.04% 34.36%
Dollarama 45.51 0.33 0.73% 42.89%
Open Text 56.58 0.22 0.39% 26.49%
Shaw Communications Inc 27.00 0.32 1.20% 8.56%
George Weston 108.76 0.60 0.55% 14.15%
Power Of Canada 32.52 0.28 0.87% 30.92%
Hydro One Ltd 26.04 0.25 0.97% 22.95%
First Quantum Minerals 12.96 0.71 5.80% 9.27%
Bombardier Inc 1.98 0.05 2.59% -5.71%
CCL Industries Inc 57.14 0.16 0.28% 5.13%
Metro 57.60 0.33 0.58% 23.42%
Canadian Tire Corporation Ltd 147.72 0.79 0.54% 2.93%
Agnico Eagle Mines 80.00 -0.94 -1.16% 51.98%
Wheaton Precious Metals Corp 36.16 -0.84 -2.27% 64.89%
SNC Lavalin 23.21 0.02 0.09% -50.16%
Emera 55.34 0.30 0.55% 23.58%
Canada Goose Holdings Inc 51.51 0.20 0.39% -31.32%
Onex Corp 79.90 0.72 0.91% 1.78%
Inter Pipeline 22.18 0.42 1.93% 8.20%
Stars Group Inc 31.98 0.11 0.35% 37.55%
IGM Financial 38.57 0.33 0.86% 14.83%
Canadian Utilities 39.82 0.03 0.08% 22.37%
Methanex 47.59 1.86 4.07% -32.82%
Gildan Activewear 39.01 0.46 1.19% -10.22%
RioCan REIT 27.78 0.10 0.36% 13.06%
WSP Global 86.01 -0.07 -0.08% 41.05%
Air Canada 49.03 -0.16 -0.33% 82.74%
Keyera 32.45 0.64 2.01% 17.19%
Blackberry 7.17 0.09 1.27% -32.42%
Brookfield Business Partners LP 55.07 -0.48 -0.86% 19.22%
Canadian Apartment Properties REIT 54.91 -0.73 -1.31% 21.40%
Brookfield Renewable 62.94 0.57 0.91% 73.20%
CAE 34.57 0.31 0.90% 34.04%
Brookfield Property Partners 24.83 0.15 0.61% 11.85%
Vermilion Energy 19.57 0.66 3.49% -35.82%
Empire Company Ltd 35.58 0.17 0.48% 39.47%
Algonquin Power & Utilities 18.83 -0.12 -0.63% 31.22%
Tourmaline Oil 14.19 0.79 5.90% -16.53%
Quebecor Inc 33.11 0.51 1.56% 15.29%
BRP 63.88 0.11 0.17% 68.06%
Kinder Morgan Canada Ltd 14.22 0.19 1.35% -8.44%
H&R Real Estate Investment 21.66 -0.04 -0.18% 2.31%
Industrial Alliance 68.75 -0.56 -0.81% 54.29%
Parkland Fuel 45.86 -0.14 -0.30% 25.44%
Turquoise Hill Resources 0.79 0.03 3.95% -64.57%
Altagas 19.82 -0.18 -0.90% 44.25%
SEVEN GENERATION 7.42 0.23 3.20% -19.96%
Finning International 24.07 0.53 2.25% -2.27%
PrairieSky Royalty 14.36 0.56 4.06% -12.28%
CI Financial 21.98 0.92 4.37% 19.20%
West Fraser Timber 55.40 1.25 2.31% -15.84%
Spin Master Corp 39.43 -0.11 -0.28% -0.85%
Toromont Industries 67.21 -0.03 -0.04% 23.78%
Kirkland Lake Gold Ltd 53.61 -0.42 -0.78% 68.00%
Ritchie Bros Auctioneers 57.70 -0.19 -0.33% 29.43%
First Capital Realty 21.64 0 0% 8.80%
Arc Resources 7.48 0.48 6.86% -13.82%
Cameco 12.97 0.73 5.96% -17.28%
Lundin Mining 7.41 0.21 2.92% 29.77%
iShares S&P 500 Index Fund (CAD-Hedged) 108.04 0.18 0.17% 44.09%
Kinross 5.68 -0.16 -2.74% 47.92%
Crescent Point Energy 4.80 0.19 4.12% 17.94%
Allied Properties REIT 53.09 -0.34 -0.64% 17.87%
TFI International Inc 42.99 0.22 0.51% 5.47%
Atco Ltd 51.07 0.21 0.41% 24.65%
Calloway Real Estate Investment To 31.63 -0.01 -0.03% -0.85%
Maple Leaf Foods 24.78 0.43 1.77% -12.81%
Genworth MI Canada 57.04 0.03 0.05% 37.31%
Linamar 45.04 0.99 2.25% 1.92%
Enerplus 8.60 0.26 3.12% -27.24%
Colliers International Group Inc 98.29 0.37 0.38% 28.42%
Norbord Inc 35.12 -0.24 -0.68% 3.60%
Northland Power 27.92 -0.03 -0.11% 22.56%
Stantec 35.53 -0.10 -0.28% 17.26%
Whitecap Resources 4.44 0.15 3.50% -0.67%
Parex Resources 20.25 0.62 3.16% 30.14%
Canfor 15.76 0.04 0.25% -3.43%
Descartes Systems 54.87 1.00 1.86% 45.66%
PREMIUM BRANDS 90.67 0.98 1.09% 14.71%
New Flyer Industries Inc 26.06 0.18 0.70% -23.08%
Cogeco Cable 115.07 -0.73 -0.63% 72.60%
Yamana Gold 4.74 -0.24 -4.82% 62.89%
Chartwell Retirement Residences 14.58 0.02 0.14% -0.55%
Canadian Western Bank 32.62 -0.42 -1.27% 25.65%
WINPAK 46.89 -0.40 -0.85% 3.12%
STELLA JONES INC. 36.68 -0.11 -0.30% -3.22%
Transalta Renewables 15.23 0.23 1.53% 38.71%
Capital Power 34.03 0.43 1.28% 19.87%
Dream Global REIT 16.76 -0.01 -0.06% 26.59%
B2Gold 4.82 -0.11 -2.23% 35.01%
Pan American Silver Corp 26.32 -1.08 -3.94% 43.28%
Gibson Energy 26.32 0.12 0.46% 34.22%
Great Canadian Gaming 43.72 0.09 0.21% -12.24%
Cott 18.25 0.12 0.66% -7.08%
Element Financial 11.43 0 0% 62.36%
Ivanhoe Mines Ltd 3.46 0.06 1.76% 33.59%
FirstService 124.00 2.10 1.72% 26.70%
Granite REIT 68.63 -0.37 -0.54% 27.38%
Maxar Technologies Ltd 14.47 0.49 3.51% -20.45%
KINAXIS 106.16 0.72 0.68% 53.92%
BOYD GRP INC FUND 200.53 1.54 0.77% 79.32%
OceanaGold 2.37 -0.14 -5.58% -38.76%
Alamos Gold 7.16 -0.35 -4.66% 46.72%
Iamgold 4.62 -0.08 -1.70% 5.48%
Boardwalk REIT 48.58 0.08 0.16% 20.19%
WestJet Airlines 30.48 0.04 0.13% 55.99%
Superior Plus 12.40 -0.05 -0.40% 25.51%
MEG Energy 6.29 0.39 6.61% -22.35%
ATS Automation Tooling Systems 19.95 0.45 2.31% 26.35%
Enghouse Systems Ltd 40.63 -0.17 -0.42% -39.15%
Endeavour Mining Corp 24.10 -0.59 -2.39% 33.00%
Cineplex 25.12 0.03 0.12% 1.33%
Cominar REIT 14.43 -0.01 -0.07% 19.35%
Baytex Energy 1.50 0.05 3.45% -33.63%
TransAlta 8.96 -0.01 -0.11% 28.55%
Transcontinental Inc 13.54 -0.71 -4.98% -31.55%
Celestica 10.11 0.02 0.20% -21.32%
Pretium Resources 13.45 -0.21 -1.54% 36.41%
Artis REIT 12.00 0.10 0.84% 26.85%
Paramount Resources 6.74 0.25 3.85% -3.16%
Detour Gold 23.93 -0.52 -2.13% 127.26%
Gran Tierra Energy 1.30 0 0% -60.37%
Westshore Terminals 18.98 -0.20 -1.04% -16.13%
Laurentian Bank Of Canada 43.68 0.05 0.11% 12.35%
Hudsons Bay 9.13 -0.09 -0.98% -2.56%
Labrador Iron Ore 25.60 0.33 1.31% -0.51%
ShawCor 12.69 0.24 1.93% -28.67%
Pason Systems 13.05 0.14 1.08% -31.53%
Boralex Inc 24.72 0.04 0.16% 36.20%
PEYTO 3.23 0.17 5.56% -62.92%
Innergex Renewable Energy 17.20 -0.14 -0.81% 34.48%
Morneau Shepell Inc 33.65 -0.01 -0.03% 34.28%
NuVista Energy 2.69 0.19 7.60% -22.48%
HudBay Minerals 4.72 0.15 3.28% -26.48%
Russel Metals 22.76 0.16 0.71% 7.97%
Centerra Gold 10.39 0 0% 81.33%
Mullen 8.16 0.03 0.37% -33.93%
NovaGold Resources 9.15 -0.39 -4.09% 75.29%
Osisko Gold Royalties 11.48 -0.15 -1.29% 6.89%
Kelt Exploration 4.50 0.16 3.69% 11.39%
Dream Office REIT 30.95 -0.05 -0.16% 30.48%
Northview Apart 30.14 -0.23 -0.76% 18.29%
Tricon Capital Group 11.12 -0.12 -1.07% 11.53%
Chemtrade Logistics 10.91 0.06 0.55% 5.61%
First Majestic Silver 13.91 -0.91 -6.14% 101.59%
North West Company 28.43 0.01 0.04% -0.46%
TORC Oil & Gas 3.99 0.21 5.56% -3.62%
Killam Apartment REIT 19.66 -0.05 -0.25% 16.33%
SSR Mining Inc 22.01 -0.68 -3.00% 48.32%
Enerflex 12.15 0.04 0.33% -21.16%
Secure Energy Services 4.40 0.13 3.04% -37.85%
Interfor 14.90 -0.21 -1.39% 1.98%
Freehold Royalties 6.90 0.16 2.37% -19.39%
Precision Drilling 1.66 0.19 12.93% -36.88%
ECN Capital Corp 4.85 0 0% 37.78%
Birchcliff Energy 2.41 0.11 4.78% -26.07%
Canadian Energy Services 1.94 0.03 1.57% -35.76%
Crombie REIT 16.02 0.04 0.25% 24.19%
Home Capital 34.45 -0.19 -0.55% 102.41%
Altus Group Ltd 38.30 0.15 0.39% 54.06%
Knight Therapeutics Inc 7.62 -0.06 -0.78% -10.67%
Martinrea International 12.50 0.23 1.87% 26.14%
Cascades 12.15 -0.04 -0.33% -1.94%
Intertape Polymer 15.93 -0.10 -0.62% -6.13%
Sleep Country Canada Holdings Inc 20.15 0.38 1.92% -8.07%
Badger Daylighting 35.38 0.09 0.26% 5.33%
Chorus Aviation Inc 8.02 0.01 0.12% 41.20%
Exchange Income Corp 44.18 0.34 0.78% 63.57%
Ensign Energy Services 2.87 0.34 13.44% -36.92%
Semafo 2.58 0.05 1.98% 3.20%
Torex Gold Resources 18.47 -1.32 -6.67% 59.09%
Aecon 17.68 0.08 0.45% 1.49%
Sierra Wireless 11.98 -0.06 -0.50% -42.32%
NexGen Energy Ltd 1.60 0.02 1.27% -41.39%
Sandstorm Gold Ltd 8.83 -0.23 -2.54% 52.50%
Eldorado Gold 9.67 -0.04 -0.41% 1,051.19%
MAG Silver Corp 13.78 -0.30 -2.13% 52.77%
Uni-select 10.43 -0.06 -0.57% -47.54%
Fortuna Silver Mines 4.23 -0.24 -5.37% -3.64%
Corus Entertainment Inc 5.66 0.18 3.28% 13.65%
Lucara Diamond Corp 0.82 0 0% -48.43%
Western Forest Products 1.16 -0.01 -0.85% -34.83%
Dorel Industries Inc 5.16 -0.03 -0.58% -68.93%
Alaris Royalty 21.99 0.10 0.46% 21.63%
Trican Well Service 1.01 0 0% -15.83%
Extendicare 8.62 0.13 1.53% 29.82%
COMPUTER MODELLING 8.52 0.07 0.83% 39.90%
New Gold 1.13 -0.02 -1.74% -0.88%
Advantage Oil & Gas 2.73 0.09 3.41% 26.98%
Alacer Gold 7.05 -0.23 -3.16% 224.88%
Guyana Goldfields Inc 0.58 0 0% -62.58%
Crew Energy 0.45 0.03 5.88% -55.88%

Hinta Päivä vuosi
TSX 16996 142.05 0.84% 15.40%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.33 1.33 1.62 0.91 [+]
Varastot Markkinoilla 16996.97 16996.97 17120.90 1332.22 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.58 1.58 12.44 0.90 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.