Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Hinta Päivä vuosi
TSX 15981 -217.20 -1.34% -5.25%
Hinta Päivä vuosi
Royal Bank of Canada 94.35 -1.12 -1.17% -12.12%
TD Bank 60.80 -1.28 -2.06% -20.50%
Bank of Nova Scotia 54.58 -0.57 -1.03% -27.08%
CNR 137.44 -1.24 -0.89% 16.08%
Suncor Energy 16.89 -0.75 -4.25% -59.87%
Enbridge 39.97 -0.24 -0.60% -14.25%
Bank Of Montreal 79.17 -1.06 -1.32% -18.31%
Brookfield Asset Management Inc 43.27 -1.03 -2.33% -38.61%
CIBC 101.82 -0.14 -0.14% -7.97%
Canadian Natural Resources 22.09 -1.07 -4.62% -39.69%
TransCanada 59.51 -0.96 -1.59% -13.62%
BCE 54.87 -0.63 -1.14% -14.35%
Manulife Financial 18.53 -0.58 -3.04% -24.12%
Nutrien Ltd 53.29 -1.70 -3.09% -20.34%
Thomson Reuters 102.35 0.12 0.12% 15.21%
Canadian Pacific Railway 395.21 -1.75 -0.44% 31.86%
Alimentation Couche-Tard Inc 44.86 0.50 1.13% -45.70%
Restaurant Brands International 72.50 -1.45 -1.96% -24.64%
Rogers Communications Inc 51.31 -0.52 -1.00% -22.26%
Imperial Oil 17.57 -0.83 -4.51% -51.45%
Sun Life Financial 53.72 -1.10 -2.01% -9.16%
Great West Lifeco 25.81 -0.31 -1.19% -17.62%
Telus 23.26 -0.26 -1.11% -51.99%
Waste Connections Inc 134.65 1.40 1.05% 11.64%
Loblaw Companies 67.76 0.07 0.10% -9.71%
Magna International 58.00 -2.82 -4.64% -17.51%
Husky Energy 3.26 -0.19 -5.51% -66.29%
Pembina Pipeline 29.55 -0.86 -2.83% -40.76%
Shopify Inc 1,234.73 44.73 3.76% 197.17%
National Bank Of Canada 68.31 -1.26 -1.81% 4.24%
CGI Group Inc 89.43 -0.12 -0.13% -13.00%
Constellation Software 1,474.47 14.06 0.96% 13.48%
Fairfax Financial 378.39 -2.80 -0.73% -35.32%
Brookfield Infrastructure Partners LP 62.42 -1.49 -2.33% -1.82%
Teck Resources 18.96 -1.37 -6.74% -16.14%
Fortis 52.24 0.05 0.10% -6.58%
Ovintiv Inc. 12.29 -1.02 -7.66% 83.98%
Barrick Gold 37.44 -0.58 -1.53% 51.70%
Canopy Growth Corp 20.89 -0.68 -3.15% -38.43%
Saputo 32.56 -0.18 -0.55% -20.06%
Franco-Nevada 187.86 -0.15 -0.08% 48.34%
Cenovus Energy 5.26 -0.30 -5.40% -59.82%
Intact 141.59 0.49 0.35% 7.67%
Dollarama 49.01 -0.16 -0.33% 2.68%
Open Text 55.29 -0.11 -0.20% 1.49%
Shaw Communications Inc 24.01 -0.31 -1.27% -9.40%
George Weston 96.40 0.40 0.42% -13.98%
Power Of Canada 26.56 -0.14 -0.52% -12.46%
Hydro One Ltd 27.28 0.14 0.52% 11.39%
Bausch Health Companies Inc 21.99 -0.73 -3.21% -10.21%
First Quantum Minerals 13.33 -1.28 -8.76% 20.85%
Bombardier Inc 0.40 -0.02 -4.82% -79.32%
CCL Industries Inc 49.05 -0.46 -0.93% -10.57%
Metro 60.48 0.05 0.08% 5.09%
Canadian Tire Corporation Ltd 124.55 -4.85 -3.75% -15.78%
Agnico Eagle Mines 104.50 -1.59 -1.50% 32.41%
Wheaton Precious Metals Corp 65.87 -1.66 -2.46% 76.83%
SNC Lavalin 22.47 -1.31 -5.51% 10.64%
Emera 53.88 -0.18 -0.33% -6.64%
Canada Goose Holdings Inc 37.52 -1.12 -2.90% -34.04%
Onex Corp 59.23 -1.99 -3.25% -28.49%
Inter Pipeline 13.27 -0.68 -4.87% -44.71%
IGM Financial 31.38 -0.47 -1.48% -17.44%
Canadian Utilities 31.42 -0.25 -0.79% -19.00%
Methanex 31.05 -2.14 -6.45% -37.42%
Gildan Activewear 25.45 -0.67 -2.57% -45.49%
RioCan REIT 14.48 -0.43 -2.88% -45.40%
WSP Global 84.47 -1.75 -2.03% 8.27%
Air Canada 16.51 -1.47 -8.18% -61.64%
Keyera 20.22 -0.49 -2.37% -39.00%
Blackberry 6.33 -0.09 -1.40% -36.25%
Brookfield Business Partners LP 38.13 -0.86 -2.21% -24.51%
Canadian Apartment Properties REIT 44.81 -0.87 -1.90% -17.79%
Brookfield Renewable 60.98 -1.03 -1.66% 21.47%
CAE 19.11 -0.82 -4.11% -43.13%
Brookfield Property Partners 14.27 -0.83 -5.50% -46.03%
Vermilion Energy 3.67 -0.35 -8.71% -84.13%
Empire Company Ltd 37.06 0.22 0.60% 2.97%
Algonquin Power & Utilities 18.61 0.04 0.22% 3.33%
Tourmaline Oil 16.59 -0.31 -1.83% 18.33%
Quebecor Inc 32.68 -0.49 -1.48% 6.28%
BRP 66.56 -0.83 -1.23% 28.07%
H&R Real Estate Investment 9.97 -0.23 -2.25% -56.50%
Industrial Alliance 46.17 0.09 0.20% -23.00%
Parkland Fuel 35.57 -1.02 -2.79% -17.98%
Turquoise Hill Resources 1.10 -0.03 -2.65% 71.88%
Altagas 16.38 -0.54 -3.19% -17.02%
SEVEN GENERATION 4.07 -0.27 -6.22% -55.13%
Finning International 20.21 -0.41 -1.99% -12.44%
PrairieSky Royalty 8.59 -0.12 -1.38% -54.38%
CI Financial 17.53 -0.51 -2.83% -9.55%
West Fraser Timber 66.75 -3.18 -4.55% 20.81%
Spin Master Corp 29.42 0.05 0.17% -30.94%
Toromont Industries 73.71 -2.02 -2.67% 15.64%
Kirkland Lake Gold Ltd 66.25 -1.40 -2.07% 0.78%
Ritchie Bros Auctioneers 75.83 -0.44 -0.58% 48.16%
First Capital Realty Inc. 13.59 -0.83 -5.76% -38.56%
Arc Resources 6.21 -0.22 -3.42% -8.00%
Cameco 13.93 0.06 0.43% 10.29%
Lundin Mining 7.96 -0.48 -5.69% 20.97%
iShares S&P 500 Index Fund (CAD-Hedged) 133.25 -0.71 -0.53% 14.67%
Kinross 12.27 -0.82 -6.26% 72.82%
Aphria Inc 5.93 -0.21 -3.42% 17.66%
Crescent Point Energy 1.75 -0.10 -5.41% -71.64%
Allied Properties REIT 36.49 -0.63 -1.70% -31.86%
TFI International Inc 53.29 -2.33 -4.19% 33.56%
Atco Ltd 38.41 -0.64 -1.64% -19.81%
Calloway Real Estate Investment To 20.59 -0.55 -2.60% -36.65%
Maple Leaf Foods 26.99 -0.39 -1.42% -10.48%
Genworth MI Canada 34.78 -1.02 -2.85% -32.53%
Linamar 38.39 -1.50 -3.76% -11.07%
Enerplus 2.47 -0.17 -6.44% -76.92%
Colliers International Group Inc 84.24 -1.84 -2.14% -13.46%
Norbord Inc 39.03 -1.82 -4.46% 23.94%
Northland Power 38.91 0.48 1.25% 53.86%
Stantec 40.24 -0.21 -0.52% 34.67%
Whitecap Resources 2.51 -0.18 -6.69% -48.03%
Parex Resources 14.82 -0.43 -2.82% -32.97%
Canfor 15.82 -0.84 -5.04% 2.39%
Descartes Systems 69.28 0.78 1.14% 32.90%
PREMIUM BRANDS 95.65 -0.90 -0.93% 2.15%
New Flyer Industries Inc 17.15 -0.77 -4.30% -42.55%
Cogeco Cable 108.60 -3.09 -2.77% -0.17%
Yamana Gold 7.77 -0.30 -3.72% 61.88%
Chartwell Retirement Residences 10.35 -0.37 -3.45% -30.58%
Canadian Western Bank 26.74 -0.47 -1.73% -19.24%
WINPAK 45.34 -0.63 -1.37% 4.35%
STELLA JONES INC. 44.95 0.06 0.13% 15.14%
Transalta Renewables 15.59 -0.25 -1.58% 17.04%
Capital Power 28.74 -0.25 -0.86% -7.41%
B2Gold 8.69 -0.28 -3.12% 87.69%
Pan American Silver Corp 43.61 -2.81 -6.05% 86.61%
Gibson Energy 23.32 -0.95 -3.91% 0.13%
Great Canadian Gaming 24.73 -1.13 -4.37% -40.57%
Primo Water Corporation 18.94 -0.36 -1.87% 10.37%
Element Financial 10.92 -0.18 -1.62% 3.21%
Ivanhoe Mines Ltd 5.53 -0.33 -5.63% 52.34%
FirstService 164.20 -1.42 -0.86% 19.15%
Granite REIT 77.06 -0.12 -0.16% 20.50%
Maxar Technologies Ltd 37.34 -0.93 -2.43% 227.83%
KINAXIS 182.83 1.51 0.83% 118.23%
Boyd Group Services Inc. 195.82 1.18 0.61% 8.56%
OceanaGold 2.38 -0.20 -7.75% -34.44%
Alamos Gold 12.21 -0.23 -1.85% 38.28%
Iamgold 5.22 -0.15 -2.79% -0.76%
Boardwalk REIT 28.09 -0.98 -3.37% -36.52%
Superior Plus 11.97 -0.33 -2.68% -2.21%
MEG Energy 2.85 -0.15 -5.00% -54.91%
ATS Automation Tooling Systems 17.40 -0.55 -3.06% -5.38%
Enghouse Systems Ltd 70.28 -0.37 -0.52% 87.66%
Endeavour Mining Corp 35.23 -1.44 -3.93% 24.49%
Cineplex 7.69 -0.31 -3.88% -68.95%
Cominar REIT 7.41 0.11 1.51% -42.87%
Baytex Energy 0.51 -0.05 -8.93% -78.02%
TransAlta 7.81 -0.25 -3.10% -7.57%
Transcontinental Inc 16.10 -0.44 -2.66% 1.96%
Celestica 9.60 -0.51 -5.04% -1.23%
Pretium Resources 17.62 -0.55 -3.03% 6.92%
Artis REIT 8.18 -0.35 -4.10% -34.66%
Paramount Resources 2.24 -0.14 -5.88% -69.61%
Gran Tierra Energy 0.32 -0.02 -4.55% -83.42%
Westshore Terminals 15.42 -0.16 -1.03% -26.01%
Laurentian Bank Of Canada 28.41 -0.22 -0.77% -37.64%
Labrador Iron Ore 26.61 -0.87 -3.17% -0.34%
ShawCor 2.24 -0.17 -7.05% -86.26%
Pason Systems 5.51 -0.10 -1.78% -67.63%
Boralex Inc 34.78 -0.11 -0.32% 53.96%
PEYTO 2.61 -0.20 -7.12% -32.03%
Innergex Renewable Energy 23.06 0.22 0.96% 47.73%
Morneau Shepell Inc 27.82 -0.76 -2.66% -13.79%
NuVista Energy 0.69 -0.04 -5.48% -73.15%
HudBay Minerals 5.68 -0.56 -8.97% 14.52%
Russel Metals 17.20 -0.98 -5.39% -19.02%
Centerra Gold 15.10 -0.43 -2.77% 31.53%
Mullen 8.99 -0.65 -6.74% -2.18%
NovaGold Resources 14.99 -0.43 -2.79% 71.90%
Osisko Gold Royalties 16.73 -0.41 -2.39% 14.28%
Kelt Exploration 1.62 -0.09 -5.26% -56.33%
Dream Office REIT 19.19 -0.49 -2.49% -34.57%
Northview Apart 35.02 -0.34 -0.96% 19.36%
Tricon Capital Group 10.86 -0.31 -2.78% 2.36%
Chemtrade Logistics 5.03 -0.29 -5.45% -56.82%
First Majestic Silver 14.23 -1.46 -9.31% 2.08%
North West Company 35.12 0.12 0.34% 23.14%
TORC Oil & Gas 1.50 -0.05 -3.23% -63.50%
Killam Apartment REIT 17.40 -0.19 -1.08% -12.47%
SSR Mining Inc 26.83 -1.88 -6.55% 30.88%
Enerflex 5.10 -0.30 -5.56% -59.81%
Secure Energy Services 1.35 -0.09 -6.25% -78.12%
Interfor 15.52 -1.00 -6.05% 6.59%
Freehold Royalties 3.85 -0.07 -1.79% -51.63%
Precision Drilling 0.85 -0.03 -3.41% -55.26%
ECN Capital Corp 5.22 -0.09 -1.69% 13.23%
Birchcliff Energy 1.66 -0.05 -2.92% -29.96%
Canadian Energy Services 0.79 -0.06 -7.06% -62.20%
Crombie REIT 13.06 -0.14 -1.06% -17.71%
Home Capital 21.46 -0.42 -1.92% -14.67%
Altus Group Ltd 53.26 -1.71 -3.11% 39.79%
Knight Therapeutics Inc 6.00 -0.15 -2.44% -19.46%
Martinrea International 9.73 -0.32 -3.18% -15.83%
Cascades 14.43 0.08 0.56% 21.88%
Intertape Polymer 14.84 -0.48 -3.13% -14.91%
Sleep Country Canada Holdings Inc 19.52 -0.72 -3.56% -9.38%
Badger Daylighting 37.74 -1.93 -4.87% -10.29%
Chorus Aviation Inc 2.41 -0.10 -3.98% -68.33%
Exchange Income Corp 31.32 -2.45 -7.26% -21.27%
Ensign Energy Services 0.63 -0.01 -1.56% -81.02%
Torex Gold Resources 20.28 -0.85 -4.02% 12.42%
Aecon 13.78 -0.52 -3.64% -25.95%
Sierra Wireless 13.85 -0.10 -0.72% -6.29%
NexGen Energy Ltd 2.21 -0.12 -5.15% 27.01%
Sandstorm Gold Ltd 11.50 -0.69 -5.66% 42.68%
Eldorado Gold 14.83 -0.80 -5.12% 26.54%
MAG Silver Corp 21.82 -1.54 -6.59% 37.06%
Uni-select 5.72 -0.24 -4.03% -50.56%
Fortuna Silver Mines 9.35 -0.63 -6.31% 92.78%
Corus Entertainment Inc 2.85 -0.07 -2.40% -47.42%
Lucara Diamond Corp 0.52 -0.05 -8.77% -54.39%
Western Forest Products 1.03 -0.04 -3.74% -20.77%
Dorel Industries Inc 10.63 -0.85 -7.40% 19.30%
Trican Well Service 1.10 -0.05 -4.35% -4.35%
Extendicare 5.59 -0.12 -2.10% -35.52%
Aimia 4.11 -0.10 -2.38% 17.43%
COMPUTER MODELLING 5.08 -0.07 -1.36% -17.40%
New Gold 2.35 -0.12 -4.86% 38.24%
Advantage Oil & Gas 1.71 -0.04 -2.29% -21.20%
Crew Energy 0.34 -0.03 -6.85% -51.43%
Alacer Gold 9.47 -0.09 -0.94% 74.72%