Kanada - Varastot markkinoilla


Canada S&P/TSX Toronto Stock Market Index
width
height

Hinta Päivä vuosi
Rogers Communications Inc 66.45 -1.11 -1.64% 4.25%
Hydro One Ltd 19.55 -0.14 -0.71% -13.80%
Canada Goose Holdings Inc 75.00 0.86 1.16% 216.46%
Brookfield Business Partners LP 55.55 -1.11 -1.96% 51.16%
Kirkland Lake Gold Ltd 25.11 0.94 3.89% 54.33%
TFI International Inc 47.98 -0.23 -0.48% 53.49%
Maxar Technologies Ltd 45.41 -2.25 -4.72% -36.24%
ECN Capital Corp 3.86 0.04 1.05% -2.53%
Lucara Diamond Corp 2.27 0.01 0.44% -1.30%
Guyana Goldfields Inc 3.12 0.08 2.63% -28.44%
Royal Bank of Canada 104.28 0.19 0.18% 10.41%
TD Bank 79.45 -0.20 -0.25% 14.15%
Bank of Nova Scotia 77.88 -0.12 -0.15% -2.27%
Suncor Energy 51.20 0.72 1.43% 19.35%
CNR 112.55 -1.96 -1.71% 11.55%
Enbridge 44.03 -0.43 -0.97% -13.72%
Bank Of Montreal 108.35 0.09 0.08% 16.79%
Brookfield Asset Management Inc 56.97 -0.23 -0.40% 13.76%
Canadian Natural Resources 42.60 0.71 1.68% 0.48%
TransCanada 53.31 0.29 0.55% -14.02%
BCE 51.84 -0.59 -1.13% -10.85%
Nutrien Ltd 73.89 0.13 0.18% 7.09%
CIBC 124.46 0.12 0.10% 13.10%
Manulife Financial 23.73 -0.28 -1.17% -4.55%
Thomson Reuters 58.74 0.08 0.14% 4.09%
Canadian Pacific Railway 271.24 0.24 0.09% 30.15%
Alimentation Couche-Tard Inc 65.11 -0.34 -0.52% 9.34%
Restaurant Brands International 76.37 0.15 0.20% -3.51%
Imperial Oil 42.26 1.50 3.68% 6.85%
Great West Lifeco 31.54 -0.07 -0.22% -10.80%
Sun Life Financial 52.20 -0.15 -0.29% 7.39%
Barrick Gold 14.42 0.90 6.62% -29.82%
Waste Connections Inc 102.83 -1.03 -0.99% 18.50%
Loblaw Companies 67.88 -0.27 -0.40% 1.75%
Telus 46.96 -0.57 -1.19% 5.80%
Magna International 71.38 -0.92 -1.27% 8.17%
Shopify Inc 209.00 0.16 0.08% 47.56%
Pembina Pipeline 44.44 0.78 1.79% 2.04%
National Bank Of Canada 64.70 -0.11 -0.17% 11.17%
CGI Group Inc 85.90 0.41 0.48% 28.04%
Husky Energy 22.70 0.98 4.51% 46.55%
Power Financial 30.17 -0.28 -0.92% -13.30%
Brookfield Infrastructure Partners LP 49.75 -0.11 -0.22% -6.36%
Constellation Software 949.43 -5.58 -0.58% 40.36%
Fairfax Financial 696.72 14.08 2.06% 11.86%
Teck Resources 32.27 -0.81 -2.45% 24.46%
Saputo 38.81 -0.58 -1.47% -11.63%
Goldcorp 13.76 0.09 0.66% -14.80%
Franco-Nevada 81.81 -0.72 -0.87% -17.03%
Canopy Growth Corp 67.78 3.32 5.15% 543.68%
Encana 16.83 0.51 3.13% 19.11%
Intact 106.25 -0.60 -0.56% 3.96%
Cenovus Energy 12.53 0.47 3.90% -2.03%
Dollarama 42.16 -1.05 -2.43% -69.06%
Shaw Communications Inc 25.05 -0.45 -1.76% -12.32%
George Weston 98.62 0.20 0.20% -7.56%
Power Of Canada 28.22 -0.24 -0.84% -10.10%
Fortis 41.95 -0.33 -0.78% -6.88%
CCL Industries Inc 59.10 -1.20 -1.99% -0.29%
Bombardier Inc 4.56 -0.06 -1.30% 113.08%
Metro 41.09 0.39 0.96% 2.44%
Agnico Eagle Mines 44.44 -0.32 -0.71% -24.42%
Canadian Tire Corporation Ltd 153.41 -2.39 -1.53% 1.74%
Open Text 49.22 -0.20 -0.40% 25.27%
First Quantum Minerals 16.21 -0.97 -5.65% 18.41%
Emera 40.26 -0.12 -0.30% -14.14%
Canadian Utilities 31.52 -0.22 -0.69% -17.42%
Wheaton Precious Metals Corp 21.70 -0.21 -0.96% -8.98%
Onex Corp 91.60 -0.25 -0.27% -5.26%
SNC Lavalin 52.96 -0.81 -1.51% -5.70%
Inter Pipeline 23.24 0.10 0.43% -6.59%
Stars Group Inc 32.50 -0.04 -0.12% 32.28%
IGM Financial 36.17 0.29 0.81% -14.41%
Turquoise Hill Resources 2.77 -0.07 -2.30% -27.62%
Gildan Activewear 38.74 -0.41 -1.05% 2.43%
RioCan REIT 24.84 -0.03 -0.12% 2.86%
Methanex 101.71 0.69 0.68% 60.68%
Air Canada 28.05 -0.28 -0.99% 10.00%
Crescent Point Energy 8.18 0.09 1.05% -19.77%
WSP Global 71.44 0.50 0.70% 39.53%
Keyera 35.18 0.34 0.98% -10.42%
CI Financial 20.54 -0.08 -0.39% -24.04%
Blackberry 13.52 0.08 0.60% 19.54%
Canadian Apartment Properties REIT 48.98 0.19 0.39% 33.97%
PrairieSky Royalty 23.65 0.74 3.23% -28.53%
Tourmaline Oil 21.50 0.51 2.43% -20.25%
Empire Company Ltd 23.28 0.59 2.60% 4.25%
Vermilion Energy 43.21 1.03 2.44% -5.78%
West Fraser Timber 77.14 -0.65 -0.84% 7.81%
Quebecor Inc 25.72 -0.08 -0.31% 10.36%
Kinder Morgan Canada Ltd 16.84 0.05 0.30% -3.44%
H&R Real Estate Investment 20.18 -0.18 -0.86% -4.52%
Enbridge Income Fund 33.05 -0.34 -1.02% 3.44%
Industrial Alliance 52.96 -0.04 -0.08% -1.85%
Cameco 12.75 -0.09 -0.70% 3.66%
Brookfield Renewable 39.18 0.31 0.80% -6.11%
Spin Master Corp 53.34 -0.06 -0.11% 21.48%
Toromont Industries 66.64 1.09 1.66% 16.18%
CAE 26.04 -0.38 -1.44% 24.83%
SEVEN GENERATION 15.43 0.50 3.32% -21.18%
Finning International 32.63 -0.11 -0.34% 15.06%
Kinross 3.82 -0.02 -0.52% -29.13%
Lundin Mining 6.92 -0.22 -3.02% -19.41%
iShares S&P 500 Index Fund (CAD-Hedged) 85.76 -0.32 -0.37% 25.85%
Arc Resources 14.30 0.67 4.92% -21.56%
Aphria Inc 20.05 0.35 1.78% 200.15%
Allied Properties REIT 44.17 0.02 0.05% 5.44%
Ritchie Bros Auctioneers 46.99 -0.39 -0.82% 20.46%
First Capital Realty 19.94 -0.07 -0.35% -0.89%
Atco Ltd 37.76 -0.24 -0.63% -17.34%
Norbord Inc 44.78 -0.54 -1.19% -9.86%
Altagas 21.43 -0.92 -4.12% -25.82%
Calloway Real Estate Investment To 31.01 -0.23 -0.74% 1.57%
PEYTO 10.61 0.23 2.22% -53.22%
Northland Power 22.10 -0.16 -0.72% -5.31%
Maple Leaf Foods 31.93 0.15 0.47% -4.74%
Genworth MI Canada 43.66 -0.36 -0.82% 20.08%
Linamar 60.37 -1.03 -1.67% -18.43%
Colliers International Group Inc 103.27 1.47 1.44% 68.52%
Stantec 33.05 -0.13 -0.39% -4.97%
Canfor 26.25 -0.03 -0.11% 12.90%
PREMIUM BRANDS 99.07 -1.93 -1.91% 1.57%
Descartes Systems 44.39 -1.37 -2.99% 31.10%
New Flyer Industries Inc 51.76 -0.24 -0.46% 3.38%
Cogeco Cable 64.51 -0.89 -1.36% -27.07%
Whitecap Resources 8.15 0.09 1.12% -17.09%
Parex Resources 21.42 0.74 3.58% 38.02%
Chartwell Retirement Residences 14.87 -0.38 -2.49% -6.65%
WINPAK 47.71 -0.15 -0.31% -5.56%
Transalta Renewables 11.57 -0.23 -1.95% -16.40%
Enercare 28.90 0 0% 42.58%
STELLA JONES INC. 43.96 -0.29 -0.66% -8.87%
Algonquin Power & Utilities 13.63 -0.12 -0.87% 4.13%
Yamana Gold 3.26 0.06 1.72% -6.73%
BRP 60.26 -0.39 -0.64% 33.79%
Canadian Western Bank 34.62 -0.49 -1.40% 7.62%
Pan American Silver Corp 19.27 -0.02 -0.10% -12.05%
Capital Power 29.03 -0.42 -1.43% 15.43%
Dream Global REIT 15.33 -0.04 -0.26% 28.18%
B2Gold 2.92 -0.01 -0.34% -17.98%
Cott 19.52 -0.08 -0.41% 6.61%
Element Financial 6.93 -0.12 -1.63% -25.46%
Great Canadian Gaming 45.31 1.02 2.30% 39.89%
FirstService 109.88 -0.01 -0.01% 32.80%
Eldorado Gold 1.15 -0.02 -1.71% -60.62%
Parkland Fuel 43.57 0.54 1.25% 67.90%
BOYD GRP INC FUND 129.00 -0.54 -0.42% 38.59%
Enerplus 16.02 0.64 4.16% 30.35%
Iamgold 5.05 0 0% -37.19%
Boardwalk REIT 51.28 0.91 1.81% 14.23%
Gibson Energy 20.35 -0.40 -1.93% 13.88%
WestJet Airlines 20.18 -0.16 -0.79% -23.65%
Alamos Gold 6.02 0.05 0.84% -32.28%
Cominar REIT 12.18 -0.08 -0.65% -17.31%
ATS Automation Tooling Systems 24.18 0.29 1.21% 95.00%
OceanaGold 3.83 0.03 0.79% 1.59%
Enghouse Systems Ltd 81.37 -0.01 -0.01% 55.14%
Celestica 14.06 -0.05 -0.32% -7.04%
Transcontinental Inc 23.78 -0.10 -0.42% -10.84%
Granite REIT 55.38 -0.69 -1.23% 10.58%
MEG Energy 7.93 0.36 4.76% 38.64%
Cineplex 33.76 -0.25 -0.74% -12.38%
TransAlta 7.12 -0.19 -2.60% -2.20%
NovaGold Resources 5.02 0.07 1.41% -6.34%
Detour Gold 10.97 -0.09 -0.81% -25.58%
Ivanhoe Mines Ltd 2.46 -0.05 -1.99% -37.88%
Baytex Energy 3.81 0.35 9.97% 0.66%
Hudsons Bay 9.78 -0.32 -3.17% -26.58%
Precision Drilling 4.72 0.02 0.43% 23.88%
Westshore Terminals 26.24 -0.11 -0.42% 9.52%
Innergex Renewable Energy 13.10 -0.08 -0.61% -9.78%
Laurentian Bank Of Canada 43.65 -0.50 -1.13% -26.66%
Mitel Networks 14.28 0.09 0.63% 42.66%
ShawCor 25.50 0.50 2.00% -11.58%
Nevsun Resources 5.77 0.01 0.17% 121.07%
Morneau Shepell Inc 26.78 -0.37 -1.36% 27.34%
Artis REIT 12.29 -0.09 -0.73% -13.75%
Boralex Inc 18.30 -0.05 -0.27% -15.16%
Pretium Resources 10.46 -0.07 -0.66% -9.28%
Paramount Resources 14.04 0.73 5.48% -43.82%
Superior Plus 13.17 0.08 0.61% 11.42%
Labrador Iron Ore 28.01 0.31 1.12% 41.30%
NuVista Energy 7.64 0.25 3.38% -1.80%
Russel Metals 27.04 -0.30 -1.10% -2.28%
HudBay Minerals 6.40 -0.28 -4.12% -28.15%
Centerra Gold 5.39 0.19 3.65% -41.29%
KINAXIS 95.00 2.14 2.30% 28.48%
Mullen 15.17 0.09 0.60% -12.62%
Osisko Gold Royalties 9.92 0.14 1.38% -39.62%
Interfor 19.44 -0.60 -2.99% -1.52%
Pason Systems 19.96 0.25 1.27% 4.39%
Dream Office REIT 25.26 -0.41 -1.60% 10.35%
Tricon Capital Group 11.24 -0.01 -0.09% 9.77%
Northview Apart 26.27 -0.44 -1.65% 4.74%
Kelt Exploration 8.22 0.19 2.37% 18.96%
Chemtrade Logistics 15.63 -0.12 -0.76% -9.91%
First Majestic Silver 7.34 0.03 0.41% -18.63%
North West Company 29.34 0.12 0.41% -2.36%
Enerflex 16.00 0.43 2.76% -15.66%
Killam Apartment REIT 16.43 0.22 1.36% 24.09%
SSR Mining Inc 11.72 0.04 0.34% -11.55%
TORC Oil & Gas 6.55 0.19 2.99% 4.47%
Secure Energy Services 8.68 0.18 2.12% -1.70%
Freehold Royalties 11.48 0.27 2.41% -23.97%
Home Capital 14.86 -0.19 -1.26% 6.14%
Crombie REIT 13.51 0.08 0.60% -0.30%
Altus Group Ltd 30.86 0.06 0.19% -1.47%
Birchcliff Energy 4.69 0.13 2.85% -24.72%
Cascades 12.28 -0.35 -2.77% -18.02%
Tahoe Resources 3.73 -0.01 -0.27% -47.09%
Martinrea International 14.14 -0.04 -0.28% 23.39%
Canadian Energy Services 4.45 0.05 1.14% -29.59%
Knight Therapeutics Inc 8.21 -0.08 -0.97% -4.42%
Sleep Country Canada Holdings Inc 29.50 -0.48 -1.58% -16.21%
Intertape Polymer 19.07 0.05 0.26% 4.15%
Exchange Income Corp 33.17 -0.69 -2.04% -2.56%
Chorus Aviation Inc 7.65 -0.14 -1.80% -9.36%
Badger Daylighting 27.88 0.51 1.86% 9.20%
Semafo 3.17 0.08 2.59% -9.69%
Sierra Wireless 26.79 -0.41 -1.51% 2.57%
Ensign Energy Services 6.49 0.25 4.01% -13.58%
Gran Tierra Energy 4.73 0.28 6.29% 62.54%
Aecon 15.95 -0.12 -0.75% -9.01%
NexGen Energy Ltd 2.71 0.01 0.19% -2.35%
Sandstorm Gold Ltd 4.87 0.13 2.74% -16.18%
Fortuna Silver Mines 5.68 0.05 0.89% -3.07%
Western Forest Products 2.18 0 0% -19.85%
Torex Gold Resources 11.28 0.28 2.55% -43.68%
Uni-select 22.02 -0.16 -0.72% -18.47%
MAG Silver Corp 10.35 -0.07 -0.67% -31.50%
New Gold 1.07 -0.22 -17.05% -77.33%
COMPUTER MODELLING 8.46 0.11 1.32% -9.03%
Dorel Industries Inc 23.46 -0.10 -0.42% -20.74%
Alaris Royalty 20.76 0.08 0.39% -0.67%
Extendicare 7.90 0.02 0.25% -14.41%
Trican Well Service 2.25 -0.03 -1.32% -50.44%
Alacer Gold 2.06 0.01 0.49% -4.63%
Advantage Oil & Gas 3.33 0.05 1.52% -59.54%
Endeavour Mining Corp 19.76 -0.36 -1.79% -21.74%
Corus Entertainment Inc 4.09 -0.04 -0.97% -68.07%

Hinta Päivä vuosi
TSX 16207 -16.81 -0.10% 4.45%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.30 1.30 1.61 0.92 [+]
Varastot Markkinoilla 16207.32 16224.13 16567.42 217.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.43 2.42 12.44 0.95 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.