Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Royal Bank of Canada 103.65 0.10 0.10% 3.20%
TD Bank 75.94 0.03 0.04% -0.14%
Bank of Nova Scotia 70.65 0.06 0.09% -7.22%
CNR 121.95 -0.62 -0.51% 12.06%
Suncor Energy 41.79 0.20 0.48% -20.31%
Enbridge 46.06 -0.19 -0.41% 8.05%
Bank Of Montreal 99.72 0.05 0.05% -2.51%
CIBC 103.48 -0.03 -0.03% -10.37%
Canadian Natural Resources 36.18 0.61 1.71% -13.98%
TransCanada 65.39 -0.27 -0.41% 15.57%
BCE 59.37 -0.51 -0.85% 9.88%
Manulife Financial 23.34 0.02 0.09% -6.49%
Nutrien Ltd 71.83 0.41 0.57% 1.84%
Thomson Reuters 87.30 0 0% 62.06%
Canadian Pacific Railway 314.39 3.29 1.06% 23.02%
Alimentation Couche-Tard Inc 87.31 1.51 1.76% 56.22%
Restaurant Brands International 91.06 0.12 0.13% 13.23%
Rogers Communications Inc 68.99 -0.06 -0.09% 11.08%
Imperial Oil 36.51 0.37 1.02% -16.49%
Sun Life Financial 52.83 0.12 0.23% -3.08%
Great West Lifeco 30.05 0.05 0.17% -10.03%
Telus 48.18 -0.42 -0.86% 3.99%
Loblaw Companies 70.07 0.65 0.94% 5.08%
Magna International 62.08 0.35 0.57% -28.39%
Husky Energy 12.69 -0.01 -0.08% -36.42%
Pembina Pipeline 47.96 -0.40 -0.83% 4.28%
National Bank Of Canada 61.86 0.13 0.21% -2.64%
CGI Group Inc 102.81 0.54 0.53% 24.50%
Power Financial 29.86 0.13 0.44% -7.44%
Constellation Software 1,211.49 8.99 0.75% 14.41%
Fortis 52.11 -0.04 -0.08% 26.24%
Encana 6.45 0.20 3.12% -60.63%
Barrick Gold 18.97 0.31 1.66% 12.05%
Saputo 39.28 -0.51 -1.28% -10.20%
Franco-Nevada 105.87 1.06 1.01% 14.74%
Cenovus Energy 11.65 0.29 2.55% -7.10%
Intact 120.44 0.13 0.11% 26.46%
Dollarama 47.42 0.64 1.37% -8.81%
Open Text 54.81 -0.55 -0.99% 16.54%
George Weston 102.33 0.86 0.85% -3.05%
Power Of Canada 27.74 -0.11 -0.40% -9.20%
Hydro One Ltd 22.80 -0.06 -0.26% 15.15%
First Quantum Minerals 11.12 -0.04 -0.31% -47.02%
Bombardier Inc 2.29 0.11 5.05% -55.71%
CCL Industries Inc 64.75 0.53 0.83% -1.40%
Metro 50.93 0.41 0.81% 13.89%
Canadian Tire Corporation Ltd 138.93 0.88 0.64% -21.17%
Agnico Eagle Mines 62.92 0.86 1.39% 4.99%
Wheaton Precious Metals Corp 31.31 0.49 1.59% 6.82%
SNC Lavalin 25.87 0.35 1.37% -56.64%
Emera 53.57 0.12 0.22% 30.66%
Canada Goose Holdings Inc 48.61 -0.57 -1.16% -43.27%
Onex Corp 74.81 -0.53 -0.70% -22.15%
Inter Pipeline 19.85 -0.11 -0.55% -19.67%
Stars Group Inc 22.03 0.01 0.05% -53.96%
IGM Financial 37.56 -0.20 -0.53% -5.10%
Canadian Utilities 38.13 0.18 0.47% 20.51%
Methanex 60.25 0.29 0.48% -34.55%
Gildan Activewear 52.39 0.37 0.71% 35.17%
RioCan REIT 26.88 0.04 0.15% 10.07%
WSP Global 70.90 0.55 0.78% -5.79%
Air Canada 39.62 -0.37 -0.93% 72.19%
Keyera 33.06 0.81 2.51% -8.47%
Blackberry 11.57 0.10 0.87% -28.14%
Canadian Apartment Properties REIT 49.21 0.65 1.34% 13.62%
Brookfield Renewable 45.37 0.32 0.71% 13.71%
CAE 34.62 0.03 0.09% 26.17%
Brookfield Property Partners 25.04 0.08 0.32% 24.45%
Vermilion Energy 27.38 0.60 2.24% -39.52%
Empire Company Ltd 32.42 0.58 1.82% 29.78%
Algonquin Power & Utilities 16.38 0.06 0.37% 30.00%
Tourmaline Oil 15.93 0.37 2.38% -32.93%
Quebecor Inc 31.94 -0.06 -0.19% 21.44%
BRP 45.59 -0.46 -1.00% -27.99%
Kinder Morgan Canada Ltd 11.93 0.12 1.02% -25.62%
H&R Real Estate Investment 22.87 0.14 0.62% 13.16%
Industrial Alliance 52.70 0.26 0.50% -0.30%
Parkland Fuel 41.93 -0.11 -0.26% 32.31%
Turquoise Hill Resources 1.61 0.06 3.87% -56.72%
Altagas 19.36 0.18 0.94% -26.42%
SEVEN GENERATION 6.32 -0.02 -0.32% -57.01%
Finning International 23.14 0.56 2.48% -33.54%
PrairieSky Royalty 17.76 0.44 2.54% -33.51%
CI Financial 21.35 0.30 1.43% -14.33%
West Fraser Timber 62.19 -0.02 -0.03% -28.09%
Spin Master Corp 40.65 -0.83 -2.00% -28.72%
Toromont Industries 60.36 -0.06 -0.10% 0.63%
Kirkland Lake Gold Ltd 51.18 -0.01 -0.02% 93.50%
Ritchie Bros Auctioneers 48.09 0.26 0.54% 2.67%
First Capital Realty 22.18 -0.03 -0.14% 5.07%
Arc Resources 6.75 0.07 1.05% -49.29%
Cameco 13.76 -0.06 -0.43% -10.59%
Lundin Mining 6.77 0.04 0.59% -17.74%
iShares S&P 500 Index Fund (CAD-Hedged) 90.82 -0.20 -0.22% 5.12%
Kinross 4.69 -0.05 -1.05% -5.06%
Crescent Point Energy 3.96 0.05 1.28% -58.84%
Allied Properties REIT 48.29 0.05 0.10% 10.78%
Atco Ltd 45.40 0.28 0.62% 14.33%
Maple Leaf Foods 31.09 -0.10 -0.32% -4.69%
Genworth MI Canada 42.56 0.09 0.21% 0.28%
Linamar 45.68 0.28 0.62% -27.30%
Enerplus 9.39 0.58 6.58% -39.34%
Colliers International Group Inc 92.66 0.71 0.77% -4.26%
Norbord Inc 31.78 0.40 1.27% -41.59%
Northland Power 24.83 -0.05 -0.20% 2.27%
Stantec 31.90 -0.06 -0.19% -6.86%
Whitecap Resources 4.03 -0.11 -2.66% -52.08%
Parex Resources 20.55 0.04 0.20% -16.80%
Canfor 10.66 -0.14 -1.30% -65.50%
Descartes Systems 51.25 0.28 0.55% 22.99%
PREMIUM BRANDS 90.55 -0.32 -0.35% -19.01%
New Flyer Industries Inc 38.34 0.44 1.16% -24.02%
Cogeco Cable 93.24 0.74 0.80% 37.54%
Yamana Gold 2.81 0.07 2.55% -28.68%
Chartwell Retirement Residences 15.49 0.12 0.78% 1.64%
Canadian Western Bank 28.78 -0.10 -0.35% -19.99%
STELLA JONES INC. 45.92 0.25 0.55% -3.02%
Transalta Renewables 13.87 0.02 0.14% 11.14%
Capital Power 30.33 -0.06 -0.20% 16.88%
Dream Global REIT 13.76 0.09 0.66% -5.23%
B2Gold 3.73 -0.03 -0.80% 10.68%
Pan American Silver Corp 15.77 0.20 1.28% -32.46%
Gibson Energy 23.06 0.16 0.70% 32.15%
Great Canadian Gaming 43.51 -0.19 -0.43% -20.41%
Cott 18.51 0.04 0.22% -13.71%
Element Financial 9.72 -0.07 -0.72% 47.27%
FirstService 128.92 -0.73 -0.56% 32.04%
Granite REIT 61.11 0.04 0.07% 13.67%
BOYD GRP INC FUND 170.91 1.47 0.87% 44.05%
OceanaGold 3.78 0.04 1.07% 7.69%
Alamos Gold 7.40 0.12 1.65% -3.14%
Iamgold 3.92 0.06 1.55% -49.42%
Boardwalk REIT 40.85 -0.36 -0.87% -12.11%
WestJet Airlines 30.15 0.02 0.07% 56.06%
Superior Plus 12.82 -0.02 -0.16% 1.83%
MEG Energy 4.87 -0.16 -3.18% -49.85%
ATS Automation Tooling Systems 21.40 0.02 0.09% 9.74%
Enghouse Systems Ltd 36.89 0.24 0.65% -50.85%
Cineplex 23.69 -0.12 -0.50% -25.20%
Cominar REIT 12.45 -0.05 -0.40% -1.27%
Baytex Energy 1.98 0.03 1.54% -55.70%
TransAlta 8.48 -0.24 -2.75% 28.88%
Transcontinental Inc 14.93 -0.18 -1.19% -53.98%
Celestica 8.54 0.08 0.95% -45.57%
Pretium Resources 12.56 -0.18 -1.41% 27.13%
Artis REIT 11.87 -0.11 -0.92% -11.94%
Paramount Resources 6.16 0.24 4.05% -59.66%
Detour Gold 14.27 0.16 1.13% 36.03%
Gran Tierra Energy 2.58 0.10 4.03% -39.01%
Westshore Terminals 22.63 0.52 2.35% -6.02%
Laurentian Bank Of Canada 45.43 0.35 0.78% 0.62%
Hudsons Bay 10.17 0.51 5.28% -12.55%
Labrador Iron Ore 32.82 0.06 0.18% 33.25%
ShawCor 17.52 0.28 1.62% -30.42%
Pason Systems 18.91 0.19 1.02% -6.39%
PEYTO 4.08 0.18 4.62% -62.08%
Innergex Renewable Energy 14.24 0.07 0.49% 3.79%
Morneau Shepell Inc 30.39 -0.15 -0.49% 10.71%
NuVista Energy 2.59 0.01 0.39% -70.90%
HudBay Minerals 6.92 -0.03 -0.36% -19.22%
Russel Metals 22.39 0.23 1.04% -22.28%
Centerra Gold 8.80 0.31 3.65% 26.07%
Mullen 9.47 -0.05 -0.53% -35.49%
NovaGold Resources 6.23 0.23 3.83% 2.47%
Osisko Gold Royalties 14.31 0.37 2.65% 13.57%
Kelt Exploration 3.90 0.11 2.90% -52.73%
Dream Office REIT 23.96 0.01 0.04% 0.67%
Tricon Capital Group 10.54 0.01 0.10% -0.85%
Chemtrade Logistics 9.20 0.02 0.22% -39.99%
First Majestic Silver 9.00 0.23 2.62% -8.16%
North West Company 31.13 -0.18 -0.57% 5.31%
TORC Oil & Gas 3.98 0.04 1.02% -44.18%
Killam Apartment REIT 19.79 0.15 0.76% 31.76%
SSR Mining Inc 16.81 -0.19 -1.12% 21.64%
Enerflex 16.59 0.41 2.53% 17.99%
Secure Energy Services 6.77 0.03 0.45% -7.01%
Interfor 14.10 -0.02 -0.14% -41.61%
Freehold Royalties 8.23 0.11 1.35% -33.04%
Precision Drilling 2.28 0.05 2.24% -46.23%
ECN Capital Corp 4.39 -0.04 -0.79% 22.14%
Birchcliff Energy 2.76 0.05 1.85% -39.07%
Canadian Energy Services 2.32 0.11 4.98% -50.11%
Crombie REIT 15.32 -0.01 -0.07% 17.76%
Home Capital 18.89 0.36 1.94% 26.61%
Knight Therapeutics Inc 7.65 0.05 0.66% -4.85%
Martinrea International 10.12 -0.11 -1.08% -35.87%
Intertape Polymer 18.88 0.21 1.12% 3.57%
Badger Daylighting 47.94 -0.09 -0.19% 54.05%
Exchange Income Corp 37.62 0.13 0.35% 10.26%
Ensign Energy Services 4.72 -0.02 -0.42% -20.00%
Semafo 4.89 0.07 1.45% 30.40%
Torex Gold Resources 13.07 -0.20 -1.51% 6.00%
Aecon 19.31 0.30 1.58% 24.66%
Sierra Wireless 15.55 -0.38 -2.39% -26.51%
Sandstorm Gold Ltd 7.39 0.09 1.23% 23.58%
Eldorado Gold 5.74 0.03 0.53% 277.63%
MAG Silver Corp 14.91 0.31 2.12% 0.81%
Uni-select 12.58 0.01 0.08% -42.16%
Fortuna Silver Mines 3.38 0.03 0.90% -54.39%
Corus Entertainment Inc 6.43 -0.06 -0.92% -1.38%
Lucara Diamond Corp 1.58 0.01 0.64% -30.09%
Western Forest Products 1.68 0.02 1.20% -35.63%
Dorel Industries Inc 10.84 -0.02 -0.18% -53.95%
Alaris Royalty 19.39 0.05 0.26% 13.26%
Trican Well Service 1.11 -0.01 -0.89% -62.24%
Extendicare 8.36 -0.02 -0.24% 13.59%
COMPUTER MODELLING 7.30 0.12 1.67% -28.08%
New Gold 0.99 0.03 3.13% -64.13%
Advantage Oil & Gas 1.60 -0.03 -1.84% -61.17%
Alacer Gold 4.36 0.34 8.33% 70.12%
Guyana Goldfields Inc 0.89 -0.02 -2.20% -82.02%
Crew Energy 0.86 0.01 1.18% -58.65%
Brookfield Asset Management Inc 63.26 0.16 0.25% 15.56%
Waste Connections Inc 126.70 1.91 1.53% 26.11%
Shopify Inc 409.15 -0.54 -0.13% 79.34%
Fairfax Financial 633.33 -7.99 -1.25% -18.07%
Brookfield Infrastructure Partners LP 57.03 0.19 0.33% 10.46%
Teck Resources 29.14 0.08 0.28% -17.12%
Canopy Growth Corp 55.26 -0.45 -0.81% 35.94%
Shaw Communications Inc 26.67 -0.41 -1.51% -3.51%
Brookfield Business Partners LP 50.74 -0.11 -0.22% -5.98%
TFI International Inc 41.23 -0.07 -0.17% 0.22%
Calloway Real Estate Investment To 34.02 -0.02 -0.06% 11.61%
WINPAK 44.58 0.04 0.09% 0.20%
Ivanhoe Mines Ltd 3.45 -0.05 -1.43% 17.35%
Maxar Technologies Ltd 9.00 0.80 9.76% -86.36%
KINAXIS 84.23 0.72 0.86% -4.06%
Endeavour Mining Corp 20.20 -0.06 -0.30% -14.73%
Boralex Inc 19.58 0.11 0.57% -8.85%
Northview Apart 27.18 0.11 0.41% 4.06%
Altus Group Ltd 31.54 0.24 0.77% 6.02%
Cascades 10.14 0.10 1.00% -17.89%
Sleep Country Canada Holdings Inc 19.36 0.04 0.21% -44.38%
Chorus Aviation Inc 7.82 0.01 0.13% 7.12%
NexGen Energy Ltd 1.99 0.03 1.53% -26.30%
PROMETIC LIFE SCIENC 0.03 0.01 20.00% -92.31%

Hinta Päivä vuosi
TSX 16349 38.48 0.24% -0.21%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.34 1.34 1.61 0.92 [+]
Varastot Markkinoilla 16340.39 16301.91 16669.40 217.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.45 1.44 12.44 0.95 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.