Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Hinta Päivä vuosi
TSX 15912 269.04 1.72% -3.57%
Hinta Päivä vuosi
Royal Bank of Canada 94.83 1.39 1.49% -9.18%
TD Bank 60.87 0.11 0.18% -20.65%
Bank of Nova Scotia 56.07 -0.12 -0.21% -19.23%
CNR 125.06 3.04 2.49% 0.39%
Suncor Energy 23.10 1.00 4.52% -44.03%
Enbridge 41.73 1.34 3.32% -11.21%
Bank Of Montreal 73.85 0.62 0.85% -25.73%
Brookfield Asset Management Inc 46.43 1.35 2.99% -27.09%
CIBC 92.70 0.77 0.84% -9.42%
Canadian Natural Resources 23.93 0.88 3.82% -32.11%
TransCanada 59.39 1.97 3.43% -9.78%
BCE 55.97 0.10 0.18% -6.72%
Manulife Financial 18.76 0.07 0.37% -22.38%
Nutrien Ltd 44.91 -0.38 -0.84% -32.62%
Thomson Reuters 93.03 1.29 1.41% 5.26%
Canadian Pacific Railway 354.74 9.48 2.75% 10.08%
Alimentation Couche-Tard Inc 45.70 0.59 1.31% -44.89%
Restaurant Brands International 75.66 1.80 2.44% -19.66%
Rogers Communications Inc 54.92 0.84 1.55% -21.91%
Imperial Oil 22.07 1.09 5.20% -40.37%
Sun Life Financial 51.17 0.87 1.73% -7.69%
Great West Lifeco 24.24 0.38 1.59% -18.79%
Telus 23.16 0.42 1.85% -52.07%
Waste Connections Inc 133.84 3.28 2.51% 5.42%
Loblaw Companies 68.42 0.32 0.47% 2.33%
Magna International 63.37 1.16 1.86% 0.24%
Husky Energy 4.43 0.20 4.73% -62.46%
Pembina Pipeline 33.86 1.44 4.44% -32.25%
Shopify Inc 1,325.16 10.02 0.76% 218.85%
National Bank Of Canada 61.93 0.59 0.96% -2.06%
CGI Group Inc 87.86 0.65 0.75% -14.15%
Constellation Software 1,594.87 -10.13 -0.63% 28.19%
Fairfax Financial 415.93 13.94 3.47% -33.35%
Brookfield Infrastructure Partners LP 56.80 1.09 1.96% -0.86%
Teck Resources 15.17 -0.02 -0.13% -47.33%
Fortis 53.14 0.59 1.12% 2.61%
Ovintiv Inc. 13.46 0.66 5.16% 121.38%
Barrick Gold 36.83 1.26 3.54% 75.13%
Canopy Growth Corp 23.66 0.02 0.08% -49.18%
Saputo 33.18 0.80 2.47% -15.53%
Franco-Nevada 199.73 6.98 3.62% 79.97%
Cenovus Energy 6.01 0.23 3.98% -51.26%
Intact 137.34 3.97 2.98% 9.00%
Dollarama 47.45 0.78 1.67% -5.63%
Open Text 57.60 0.39 0.68% 3.75%
Shaw Communications Inc 23.94 0.14 0.59% -8.90%
George Weston 102.62 0.56 0.55% 1.73%
Power Of Canada 24.06 0.36 1.52% -15.10%
Hydro One Ltd 26.91 0.30 1.13% 16.24%
Bausch Health Companies Inc 23.66 -0.04 -0.17% -3.39%
First Quantum Minerals 13.97 0.34 2.49% 10.09%
Bombardier Inc 0.42 -0.01 -1.18% -81.25%
CCL Industries Inc 44.73 0.67 1.52% -33.48%
Metro 57.58 0.58 1.02% 15.93%
Canadian Tire Corporation Ltd 117.08 -0.72 -0.61% -19.37%
Agnico Eagle Mines 88.69 3.88 4.57% 31.57%
Wheaton Precious Metals Corp 64.07 2.55 4.15% 98.54%
SNC Lavalin 22.68 0.23 1.02% -11.51%
Emera 55.61 1.05 1.92% 3.36%
Canada Goose Holdings Inc 30.70 0.61 2.03% -46.88%
Onex Corp 60.13 1.66 2.84% -25.45%
Inter Pipeline 12.85 0.77 6.37% -43.04%
IGM Financial 32.74 1.29 4.10% -13.20%
Canadian Utilities 34.55 0.93 2.77% -4.72%
Methanex 26.91 0.66 2.51% -51.83%
Gildan Activewear 21.04 0.40 1.94% -60.10%
RioCan REIT 14.87 -0.12 -0.80% -42.83%
WSP Global 83.30 0.45 0.54% 11.69%
Air Canada 15.99 -0.37 -2.26% -63.11%
Keyera 21.37 1.12 5.53% -40.06%
Blackberry 6.24 0.02 0.32% -33.19%
Brookfield Business Partners LP 40.00 -1.08 -2.63% -20.33%
Canadian Apartment Properties REIT 47.51 -0.35 -0.73% -2.62%
Brookfield Renewable 70.36 2.76 4.08% 49.89%
CAE 20.05 -0.17 -0.84% -44.10%
Brookfield Property Partners 14.90 -0.04 -0.27% -39.48%
Vermilion Energy 5.99 0.29 5.09% -78.77%
Empire Company Ltd 32.68 0.18 0.55% -2.56%
Algonquin Power & Utilities 18.42 0.29 1.60% 13.28%
Tourmaline Oil 12.88 0.33 2.63% -26.48%
Quebecor Inc 29.10 0.06 0.21% -6.34%
BRP 58.23 2.08 3.70% 19.37%
H&R Real Estate Investment 9.62 -0.09 -0.93% -58.19%
Industrial Alliance 45.05 1.56 3.59% -16.22%
Parkland Fuel 35.09 1.92 5.79% -20.23%
Turquoise Hill Resources 1.09 -0.02 -1.80% 37.97%
Altagas 16.41 0.37 2.31% -17.54%
SEVEN GENERATION 3.29 0.24 7.87% -50.45%
Finning International 18.85 -0.05 -0.26% -19.17%
PrairieSky Royalty 8.32 0.08 0.97% -55.53%
CI Financial 17.75 0.11 0.62% -17.75%
West Fraser Timber 55.92 2.17 4.04% 1.67%
Spin Master Corp 25.32 0.27 1.08% -31.79%
Toromont Industries 67.89 0.49 0.73% 7.20%
Kirkland Lake Gold Ltd 61.23 1.36 2.27% 6.21%
Ritchie Bros Auctioneers 57.02 0.82 1.46% 21.37%
First Capital Realty Inc. 13.22 -0.27 -2.00% -39.77%
Arc Resources 4.97 0.21 4.41% -24.47%
Cameco 14.82 0.33 2.28% 12.61%
Lundin Mining 8.28 -0.02 -0.24% 15.16%
iShares S&P 500 Index Fund (CAD-Hedged) 136.51 2.46 1.84% 48.33%
Kinross 10.52 0.54 5.41% 99.62%
Aphria Inc 6.36 0.01 0.16% 26.19%
Crescent Point Energy 2.13 0.11 5.45% -47.92%
Allied Properties REIT 41.49 -0.18 -0.43% -13.54%
TFI International Inc 53.23 0.37 0.70% 33.17%
Atco Ltd 42.27 0.99 2.40% -2.72%
Calloway Real Estate Investment To 20.23 -0.36 -1.75% -38.83%
Maple Leaf Foods 27.66 0.05 0.18% -5.95%
Genworth MI Canada 31.85 -0.65 -2.00% -28.18%
Linamar 38.05 0.26 0.69% -15.99%
Enerplus 3.45 0.15 4.55% -62.38%
Colliers International Group Inc 72.91 -0.68 -0.92% -24.53%
Norbord Inc 37.51 2.15 6.08% 20.30%
Northland Power 34.97 0.23 0.66% 38.11%
Stantec 42.54 -0.83 -1.91% 33.02%
Whitecap Resources 2.28 0.13 6.05% -46.23%
Parex Resources 16.84 0.49 3.00% -22.04%
Canfor 14.32 0.12 0.85% 39.84%
Descartes Systems 70.60 -0.65 -0.91% 47.36%
PREMIUM BRANDS 87.67 -0.45 -0.51% -6.67%
New Flyer Industries Inc 16.11 0.20 1.26% -49.21%
Cogeco Cable 97.30 1.54 1.61% -8.90%
Yamana Gold 7.53 0.32 4.44% 121.47%
Chartwell Retirement Residences 9.32 0.22 2.42% -39.16%
Canadian Western Bank 22.88 0.03 0.13% -22.70%
WINPAK 41.78 0.58 1.41% -4.37%
STELLA JONES INC. 36.64 0.20 0.55% -17.14%
Transalta Renewables 14.28 0.16 1.13% 2.37%
Capital Power 27.87 0.33 1.20% -8.53%
B2Gold 8.20 0.34 4.33% 101.97%
Pan American Silver Corp 44.94 2.26 5.30% 145.71%
Gibson Energy 21.83 0.94 4.50% -8.93%
Great Canadian Gaming 27.12 -0.46 -1.67% -40.41%
Primo Water Corporation 18.65 0.59 3.27% 10.49%
Element Financial 9.78 0.16 1.66% -4.21%
Ivanhoe Mines Ltd 4.08 -0.13 -3.09% -3.55%
FirstService 136.36 -1.14 -0.83% 7.31%
Granite REIT 70.58 -0.83 -1.16% 15.59%
Maxar Technologies Ltd 21.04 0.05 0.24% 82.32%
KINAXIS 192.88 -2.03 -1.04% 142.59%
Boyd Group Services Inc. 203.94 -0.06 -0.03% 19.44%
OceanaGold 3.20 0.09 2.89% -5.33%
Alamos Gold 14.15 0.74 5.52% 73.19%
Iamgold 6.06 0.22 3.77% 30.60%
Boardwalk REIT 28.40 -0.59 -2.04% -30.56%
Superior Plus 11.17 -0.10 -0.89% -15.44%
MEG Energy 3.66 0.16 4.57% -32.10%
ATS Automation Tooling Systems 17.87 0.39 2.23% -14.78%
Enghouse Systems Ltd 73.63 -2.12 -2.80% 112.74%
Endeavour Mining Corp 32.03 -0.41 -1.26% 39.08%
Cineplex 7.80 -0.18 -2.26% -66.89%
Cominar REIT 8.00 -0.02 -0.25% -35.90%
Baytex Energy 0.67 0 0% -64.17%
TransAlta 8.41 0.17 2.06% 4.99%
Transcontinental Inc 14.99 0.12 0.81% 9.02%
Celestica 9.47 0.03 0.32% 9.61%
Pretium Resources 11.64 0.05 0.43% -17.91%
Artis REIT 7.43 -0.14 -1.85% -35.56%
Paramount Resources 1.61 0.01 0.63% -77.64%
Gran Tierra Energy 0.46 -0.01 -1.08% -77.88%
Westshore Terminals 16.90 0.04 0.24% -17.84%
Laurentian Bank Of Canada 27.98 -0.29 -1.03% -38.04%
Labrador Iron Ore 26.27 0.71 2.78% -20.80%
ShawCor 2.68 0.03 1.13% -84.27%
Pason Systems 7.03 0.03 0.43% -60.22%
Boralex Inc 33.89 1.14 3.48% 70.73%
PEYTO 2.01 0.12 6.35% -52.71%
Innergex Renewable Energy 20.12 0.74 3.82% 37.15%
Morneau Shepell Inc 30.90 -0.30 -0.96% 3.10%
NuVista Energy 0.71 0.01 1.43% -73.99%
HudBay Minerals 4.53 -0.01 -0.22% -31.88%
Russel Metals 17.48 -0.01 -0.06% -15.68%
Centerra Gold 15.69 0.27 1.75% 57.85%
Mullen 7.85 0.13 1.68% -16.49%
NovaGold Resources 11.47 0.35 3.15% 43.02%
Osisko Gold Royalties 14.48 0.47 3.35% 3.43%
Kelt Exploration 1.69 0.04 2.42% -56.10%
Dream Office REIT 20.11 -0.11 -0.54% -16.31%
Northview Apart 34.52 -0.06 -0.17% 27.76%
Tricon Capital Group 9.05 -0.15 -1.63% -10.13%
Chemtrade Logistics 5.46 0.11 2.06% -44.90%
First Majestic Silver 14.24 0.36 2.59% 27.26%
North West Company 30.29 0.76 2.57% 1.51%
TORC Oil & Gas 1.78 0.15 9.20% -56.69%
Killam Apartment REIT 16.98 -0.01 -0.06% -12.56%
SSR Mining Inc 29.95 0.95 3.28% 63.04%
Enerflex 5.22 0.10 1.95% -68.61%
Secure Energy Services 1.60 0.01 0.63% -77.21%
Interfor 13.69 0.40 3.01% 12.40%
Freehold Royalties 3.63 0.07 1.97% -55.41%
Precision Drilling 0.84 0.05 6.33% -62.83%
ECN Capital Corp 4.37 -0.06 -1.35% -2.67%
Birchcliff Energy 1.12 0.02 1.82% -60.56%
Canadian Energy Services 1.06 0.01 0.95% -49.76%
Crombie REIT 12.94 -0.07 -0.54% -16.35%
Home Capital 19.46 -0.25 -1.27% -11.38%
Altus Group Ltd 40.98 -0.02 -0.05% 23.29%
Knight Therapeutics Inc 6.98 -0.01 -0.14% -6.06%
Martinrea International 10.55 -0.17 -1.59% -1.77%
Cascades 15.69 0.49 3.22% 30.53%
Intertape Polymer 13.83 0.54 4.06% -24.84%
Sleep Country Canada Holdings Inc 15.30 -0.27 -1.73% -19.00%
Badger Daylighting 29.39 0.14 0.48% -40.06%
Chorus Aviation Inc 2.45 -0.07 -2.78% -68.75%
Exchange Income Corp 26.23 0.06 0.23% -31.50%
Ensign Energy Services 0.71 0 0% -84.33%
Torex Gold Resources 21.68 0.34 1.59% 45.31%
Aecon 14.66 -0.44 -2.91% -26.41%
Sierra Wireless 11.86 0.09 0.76% -23.29%
NexGen Energy Ltd 1.84 -0.05 -2.65% -17.12%
Sandstorm Gold Ltd 13.23 0.61 4.83% 78.30%
Eldorado Gold 15.23 0.56 3.82% 60.99%
MAG Silver Corp 20.42 0.70 3.55% 46.17%
Uni-select 7.74 0.02 0.26% -34.79%
Fortuna Silver Mines 6.96 0.26 3.88% 66.91%
Corus Entertainment Inc 2.40 -0.05 -2.04% -55.64%
Lucara Diamond Corp 0.60 0 0% -60.78%
Western Forest Products 0.91 0.03 3.41% -37.24%
Dorel Industries Inc 5.68 -0.07 -1.22% -42.04%
Alaris Royalty 11.76 -0.10 -0.84% -40.00%
Trican Well Service 0.84 0.02 2.44% -13.40%
Extendicare 5.49 0.02 0.37% -35.86%
COMPUTER MODELLING 4.60 0.17 3.84% -32.75%
New Gold 1.79 0.03 1.70% 2.29%
Advantage Oil & Gas 1.72 0.08 4.88% 0.58%
Alacer Gold 9.68 0.26 2.76% 114.63%
Guyana Goldfields Inc 1.77 0.01 0.57% 46.28%
Liminal Biosciences Inc. 16.81 0.81 5.06% -12.36%
Crew Energy 0.29 0.01 1.75% -61.84%