Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Hinta Päivä vuosi
TSX 14166 240.92 1.73% -13.60%
Hinta Päivä vuosi
Royal Bank of Canada 88.17 0.76 0.87% -14.81%
TD Bank 60.20 0.19 0.32% -18.38%
Bank of Nova Scotia 57.26 0.86 1.52% -19.75%
CNR 110.90 -2.11 -1.87% -7.82%
Suncor Energy 22.87 -0.56 -2.37% -48.06%
Enbridge 40.32 0.50 1.26% -17.76%
Bank Of Montreal 74.76 -0.13 -0.17% -26.75%
Brookfield Asset Management Inc 48.93 1.06 2.21% -22.44%
CIBC 85.81 0.78 0.92% -21.38%
Canadian Natural Resources 18.86 -0.29 -1.51% -52.28%
TransCanada 66.16 1.51 2.34% 7.33%
BCE 57.27 0.02 0.03% -4.28%
Manulife Financial 17.80 0.65 3.79% -24.89%
Nutrien Ltd 51.47 1.24 2.47% -27.15%
Thomson Reuters 99.48 1.26 1.28% 26.50%
Canadian Pacific Railway 316.96 -1.36 -0.43% 12.96%
Alimentation Couche-Tard Inc 35.48 -0.64 -1.77% -56.15%
Restaurant Brands International 61.60 2.87 4.89% -29.59%
Rogers Communications Inc 60.17 -0.66 -1.09% -16.40%
Imperial Oil 18.19 0.12 0.66% -52.95%
Sun Life Financial 48.70 2.01 4.31% -7.52%
Great West Lifeco 23.50 -0.19 -0.80% -28.87%
Telus 22.26 -0.16 -0.71% -55.29%
Waste Connections Inc 122.03 3.63 3.07% 3.67%
Loblaw Companies 72.03 -2.66 -3.56% 8.04%
Magna International 51.34 2.24 4.56% -28.21%
Husky Energy 4.76 -0.02 -0.31% -66.54%
Pembina Pipeline 28.61 1.37 5.03% -42.75%
Shopify Inc 583.81 1.85 0.32% 112.18%
National Bank Of Canada 56.77 0.73 1.30% -8.35%
CGI Group Inc 84.19 2.60 3.19% -8.62%
Constellation Software 1,289.73 -42.95 -3.22% 9.71%
Fairfax Financial 402.53 1.25 0.31% -34.99%
Teck Resources 11.05 -0.44 -3.83% -66.21%
Fortis 55.30 0.07 0.13% 11.09%
Barrick Gold 31.23 2.61 9.12% 72.26%
Canopy Growth Corp 20.46 -0.37 -1.78% -63.58%
Saputo 34.04 -0.77 -2.21% -26.08%
Franco-Nevada 157.53 9.75 6.60% 57.97%
Cenovus Energy 3.85 -0.26 -6.33% -71.18%
Intact 139.81 1.60 1.16% 26.42%
Dollarama 40.96 -0.14 -0.34% 3.70%
Open Text 51.48 0.38 0.74% 0.45%
Shaw Communications Inc 22.86 0.02 0.09% -15.65%
George Weston 103.91 -2.44 -2.29% 1.99%
Power Of Canada 22.26 0.39 1.78% -28.93%
Hydro One Ltd 26.39 -0.55 -2.04% 25.55%
First Quantum Minerals 7.28 0.12 1.68% -53.48%
Bombardier Inc 0.49 0.01 2.11% -82.17%
CCL Industries Inc 42.61 -0.10 -0.23% -23.00%
Metro 59.13 -0.67 -1.12% 17.65%
Canadian Tire Corporation Ltd 92.57 1.24 1.36% -36.56%
Agnico Eagle Mines 68.15 3.72 5.77% 18.73%
Wheaton Precious Metals Corp 44.36 3.13 7.59% 41.36%
SNC Lavalin 23.56 1.72 7.88% -31.21%
Emera 56.20 0.21 0.38% 11.57%
Canada Goose Holdings Inc 30.75 0.97 3.26% -53.61%
Onex Corp 56.41 -0.03 -0.05% -27.45%
Inter Pipeline 10.01 0.50 5.26% -54.66%
Stars Group Inc 30.41 1.66 5.77% 22.08%
IGM Financial 25.68 0.71 2.84% -27.95%
Canadian Utilities 35.44 0.51 1.46% -4.03%
Methanex 20.88 1.34 6.86% -73.20%
Gildan Activewear 22.76 1.31 6.11% -53.66%
RioCan REIT 17.71 0.56 3.27% -32.97%
WSP Global 84.19 -0.03 -0.04% 17.13%
Air Canada 20.04 1.30 6.94% -38.09%
Keyera 15.73 0.86 5.78% -51.76%
Blackberry 5.27 -0.12 -2.23% -57.53%
Canadian Apartment Properties REIT 45.44 0.65 1.45% -9.32%
Brookfield Renewable 64.02 1.30 2.07% 51.67%
CAE 18.89 0.33 1.78% -37.92%
Brookfield Property Partners 14.33 0.60 4.37% -49.02%
Vermilion Energy 6.23 0.20 3.32% -81.67%
Empire Company Ltd 29.42 -2.00 -6.37% -1.74%
Algonquin Power & Utilities 19.55 0.36 1.88% 27.86%
Tourmaline Oil 10.25 -0.24 -2.29% -51.72%
Quebecor Inc 29.82 0.07 0.24% -8.22%
BRP 28.38 3.15 12.49% -30.56%
H&R Real Estate Investment 10.24 -0.10 -0.97% -56.37%
Industrial Alliance 45.74 2.44 5.64% -11.13%
Parkland Fuel 29.82 1.31 4.59% -25.78%
Turquoise Hill Resources 0.69 -0.01 -1.43% -68.64%
Altagas 14.90 0.65 4.56% -18.89%
SEVEN GENERATION 2.51 -0.08 -3.09% -75.49%
Finning International 15.55 0.18 1.17% -35.05%
PrairieSky Royalty 9.00 0.05 0.56% -52.88%
CI Financial 13.68 0.33 2.47% -26.29%
West Fraser Timber 32.11 3.36 11.69% -50.98%
Spin Master Corp 18.81 2.05 12.23% -52.43%
Toromont Industries 64.86 1.60 2.53% -5.55%
Kirkland Lake Gold Ltd 49.69 2.56 5.43% 17.55%
Ritchie Bros Auctioneers 54.83 1.64 3.08% 21.17%
Arc Resources 4.94 -0.01 -0.20% -47.28%
Cameco 12.98 0.35 2.77% -17.95%
Lundin Mining 6.14 0.25 4.24% -6.69%
iShares S&P 500 Index Fund (CAD-Hedged) 114.00 3.05 2.75% 30.09%
Kinross 7.76 0.60 8.38% 64.76%
Crescent Point Energy 1.44 -0.04 -2.70% -73.08%
Allied Properties REIT 45.43 -0.04 -0.09% -6.52%
TFI International Inc 34.36 0.56 1.66% -18.21%
Atco Ltd 39.74 0.84 2.16% -14.30%
Calloway Real Estate Investment To 23.10 1.02 4.62% -33.64%
Maple Leaf Foods 24.47 0.45 1.87% -20.27%
Genworth MI Canada 34.92 0.70 2.05% -13.39%
Linamar 33.87 1.18 3.61% -33.91%
Enerplus 2.99 0.11 3.82% -75.33%
Colliers International Group Inc 81.60 6.10 8.08% -11.87%
Norbord Inc 18.49 1.70 10.13% -47.13%
Northland Power 28.83 0.23 0.80% 20.53%
Stantec 39.64 0.14 0.35% 23.30%
Whitecap Resources 1.49 -0.04 -2.61% -74.09%
Parex Resources 14.09 0.02 0.14% -35.72%
Canfor 8.46 0.29 3.55% -40.00%
Descartes Systems 51.66 -0.04 -0.08% -0.56%
PREMIUM BRANDS 82.05 -0.69 -0.83% 4.86%
New Flyer Industries Inc 15.19 -0.15 -0.98% -55.18%
Cogeco Cable 94.56 -0.94 -0.98% 3.27%
Yamana Gold 5.16 0.40 8.40% 47.85%
Chartwell Retirement Residences 9.58 0.10 1.05% -36.43%
Canadian Western Bank 20.97 0.48 2.34% -25.59%
WINPAK 42.99 -0.27 -0.62% -1.87%
STELLA JONES INC. 32.51 0.01 0.03% -28.67%
Transalta Renewables 15.07 -0.07 -0.46% 8.73%
Capital Power 28.26 0.93 3.40% -10.26%
B2Gold 5.70 0.58 11.33% 55.31%
Pan American Silver Corp 25.23 2.40 10.51% 40.79%
Gibson Energy 17.78 0.31 1.77% -24.34%
Great Canadian Gaming 27.06 1.50 5.87% -44.36%
Element Financial 9.72 0.26 2.75% 20.60%
Ivanhoe Mines Ltd 2.69 0.20 8.03% -14.06%
FirstService 117.05 3.26 2.86% -1.12%
Granite REIT 62.97 1.03 1.66% -1.24%
KINAXIS 118.52 1.62 1.39% 52.30%
OceanaGold 1.70 0.13 7.96% -59.25%
Alamos Gold 8.81 0.59 7.18% 29.18%
Iamgold 3.85 0.26 7.24% -16.85%
Boardwalk REIT 27.54 0.52 1.92% -32.00%
Superior Plus 8.86 -0.06 -0.67% -23.09%
MEG Energy 2.73 -0.30 -9.90% -56.04%
ATS Automation Tooling Systems 16.50 0.10 0.61% -18.15%
Enghouse Systems Ltd 48.82 0.94 1.96% 49.75%
Cineplex 13.52 0.93 7.39% -44.18%
Cominar REIT 8.61 -0.15 -1.66% -27.93%
Baytex Energy 0.41 -0.02 -4.71% -85.59%
TransAlta 8.08 0 0% -18.30%
Transcontinental Inc 12.68 0.10 0.79% -23.06%
Celestica 5.82 0.30 5.43% -49.57%
Pretium Resources 10.04 0.53 5.57% -12.62%
Artis REIT 8.96 0.10 1.13% -19.21%
Paramount Resources 1.38 0.02 1.47% -83.82%
Gran Tierra Energy 0.46 -0.02 -4.17% -86.51%
Westshore Terminals 14.41 0.37 2.64% -30.59%
Laurentian Bank Of Canada 31.25 0.45 1.46% -24.26%
Labrador Iron Ore 17.96 0.24 1.35% -45.11%
ShawCor 2.07 -0.05 -2.36% -90.15%
Pason Systems 6.95 0.26 3.89% -65.44%
Boralex Inc 28.62 0.81 2.91% 47.45%
PEYTO 1.80 0.02 1.12% -73.65%
Innergex Renewable Energy 19.56 0.19 0.98% 37.65%
Morneau Shepell Inc 31.04 0.68 2.22% 12.77%
NuVista Energy 0.72 -0.04 -5.26% -85.22%
HudBay Minerals 3.07 -0.06 -1.92% -69.30%
Russel Metals 14.83 0.18 1.23% -39.22%
Centerra Gold 9.24 0.60 6.94% 26.40%
Mullen 5.28 0.49 10.23% -56.22%
NovaGold Resources 13.90 0.85 6.51% 138.01%
Osisko Gold Royalties 11.49 0.81 7.58% -24.51%
Kelt Exploration 1.24 -0.06 -4.62% -78.91%
Dream Office REIT 23.37 0.25 1.08% -3.59%
Northview Apart 33.67 0.70 2.12% 17.48%
Tricon Capital Group 8.09 0.25 3.19% -26.79%
Chemtrade Logistics 4.96 0.24 5.08% -44.46%
First Majestic Silver 9.78 0.81 9.03% 12.93%
North West Company 22.97 -0.84 -3.53% -19.15%
TORC Oil & Gas 0.96 -0.04 -4.00% -81.29%
Killam Apartment REIT 17.97 0.68 3.93% -7.47%
SSR Mining Inc 20.33 1.21 6.33% 25.96%
Enerflex 5.99 0.29 5.09% -69.14%
Secure Energy Services 1.39 0.10 7.75% -83.65%
Interfor 7.48 0.16 2.19% -53.80%
Freehold Royalties 3.76 -0.12 -3.09% -60.17%
Precision Drilling 0.49 0.03 6.59% -86.82%
ECN Capital Corp 3.71 -0.19 -4.87% -13.72%
Birchcliff Energy 1.08 -0.05 -4.42% -72.45%
Canadian Energy Services 1.07 -0.05 -4.46% -63.10%
Crombie REIT 13.26 0.43 3.35% -6.62%
Home Capital 17.03 0.28 1.67% 3.78%
Altus Group Ltd 41.92 1.02 2.49% 58.61%
Knight Therapeutics Inc 6.97 0.03 0.43% -6.19%
Martinrea International 7.64 0.44 6.11% -41.81%
Cascades 14.20 0.23 1.65% 65.50%
Intertape Polymer 11.53 -0.49 -4.08% -37.30%
Sleep Country Canada Holdings Inc 11.05 0.17 1.56% -42.39%
Badger Daylighting 25.52 -0.31 -1.20% -40.15%
Chorus Aviation Inc 3.21 0.03 0.94% -55.54%
Exchange Income Corp 21.60 0.60 2.86% -37.48%
Ensign Energy Services 0.65 -0.01 -1.52% -88.81%
Semafo 3.30 0.15 4.76% -14.29%
Torex Gold Resources 13.58 0.30 2.26% -8.12%
Aecon 13.59 0.06 0.44% -23.87%
Sierra Wireless 9.29 0.24 2.65% -44.87%
NexGen Energy Ltd 1.29 -0.04 -3.01% -45.80%
Sandstorm Gold Ltd 8.07 0.17 2.15% 7.31%
Eldorado Gold 10.67 0.95 9.77% 71.27%
MAG Silver Corp 13.33 1.45 12.21% -3.48%
Uni-select 5.59 0.29 5.47% -64.39%
Fortuna Silver Mines 3.37 0.26 8.36% -27.21%
Corus Entertainment Inc 2.79 0.09 3.33% -61.78%
Lucara Diamond Corp 0.54 0.01 1.89% -66.46%
Western Forest Products 0.67 0.01 1.52% -64.74%
Dorel Industries Inc 2.72 -0.36 -11.69% -76.64%
Alaris Royalty 9.90 0.45 4.76% -51.94%
Trican Well Service 0.50 0.04 8.70% -67.11%
Extendicare 6.48 0.03 0.47% -13.83%
COMPUTER MODELLING 4.60 0.04 0.88% -19.86%
New Gold 0.83 0.06 7.79% -34.13%
Advantage Oil & Gas 1.64 -0.04 -2.38% -29.00%
Alacer Gold 5.71 0.40 7.44% 57.60%
Guyana Goldfields Inc 0.33 0.04 14.66% -68.03%
Crew Energy 0.23 0 0% -81.75%
Brookfield Infrastructure Partners LP 55.38 1.18 2.18% 0.75%
Brookfield Business Partners LP 38.20 1.60 4.37% -26.82%
Maxar Technologies Ltd 15.57 1.09 7.53% 149.12%
Endeavour Mining Corp 22.19 0.09 0.41% 13.21%