Hinta Päivä vuosi
Royal Bank of Canada 99.34 -1.12 -1.11% -4.45%
TD Bank 72.23 -0.89 -1.22% -8.17%
Bank of Nova Scotia 67.93 -0.54 -0.79% -12.83%
CNR 122.71 -1.57 -1.26% 7.40%
Suncor Energy 37.46 -0.62 -1.63% -29.72%
Enbridge 44.41 -0.57 -1.27% -5.51%
Bank Of Montreal 92.55 -1.46 -1.55% -12.46%
Brookfield Asset Management Inc 68.68 -0.11 -0.16% 23.64%
CIBC 98.75 -1.16 -1.16% -18.88%
Canadian Natural Resources 30.86 -0.78 -2.47% -32.62%
TransCanada 64.12 -0.67 -1.03% 10.84%
BCE 61.90 -0.60 -0.96% 14.63%
Manulife Financial 21.84 -0.34 -1.53% -9.04%
Nutrien Ltd 65.63 -1.28 -1.91% -8.21%
Thomson Reuters 89.81 -0.19 -0.21% 60.52%
Canadian Pacific Railway 318.65 -2.06 -0.64% 19.57%
Alimentation Couche-Tard Inc 81.51 -1.61 -1.94% 29.26%
Restaurant Brands International 100.44 0.56 0.56% 29.48%
Rogers Communications Inc 67.03 -1.42 -2.07% -1.61%
Imperial Oil 32.64 -0.49 -1.48% -20.68%
Sun Life Financial 52.66 -0.67 -1.26% 0.50%
Great West Lifeco 28.22 -0.14 -0.49% -13.46%
Telus 47.69 -0.77 -1.59% -1.39%
Waste Connections Inc 122.94 -1.46 -1.17% 20.78%
Loblaw Companies 72.25 -0.04 -0.06% 6.14%
Magna International 63.69 -0.62 -0.96% -8.37%
Husky Energy 9.24 0.02 0.22% -56.84%
Pembina Pipeline 49.27 -0.37 -0.75% 7.02%
Shopify Inc 499.15 17.53 3.64% 179.53%
National Bank Of Canada 60.92 -0.29 -0.47% -7.01%
CGI Group Inc 103.37 -1.41 -1.35% 21.87%
Power Financial 27.81 -0.15 -0.54% -10.95%
Constellation Software 1,269.47 8.45 0.67% 37.03%
Fairfax Financial 584.80 -0.38 -0.06% -17.49%
Brookfield Infrastructure Partners LP 60.00 0.44 0.74% 14.72%
Teck Resources 22.00 -0.29 -1.30% -26.62%
Fortis 54.60 -0.04 -0.07% 28.56%
Encana 5.85 -0.05 -0.85% -64.61%
Barrick Gold 24.88 0.76 3.15% 84.30%
Canopy Growth Corp 36.07 0.41 1.15% -28.23%
Saputo 41.57 -0.53 -1.26% 1.66%
Franco-Nevada 125.59 2.16 1.75% 43.19%
Cenovus Energy 10.95 -0.05 -0.45% -10.69%
Intact 126.23 -0.59 -0.47% 19.07%
Dollarama 51.64 -0.33 -0.64% 6.45%
Open Text 51.41 -0.18 -0.35% 2.96%
Shaw Communications Inc 25.46 -0.39 -1.51% -5.74%
George Weston 107.19 -0.35 -0.33% 4.14%
Power Of Canada 27.39 -0.17 -0.62% -6.74%
Hydro One Ltd 24.43 0.08 0.33% 25.35%
First Quantum Minerals 8.96 -0.20 -2.18% -48.54%
Bombardier Inc 1.68 -0.02 -1.18% -63.56%
CCL Industries Inc 59.42 -0.57 -0.95% -5.44%
Metro 54.77 -0.23 -0.42% 31.25%
Canadian Tire Corporation Ltd 132.91 -1.64 -1.22% -19.26%
Agnico Eagle Mines 79.10 1.13 1.45% 68.55%
Wheaton Precious Metals Corp 35.72 0.59 1.68% 51.16%
SNC Lavalin 16.90 -0.24 -1.40% -68.47%
Emera 57.04 -0.15 -0.26% 39.80%
Canada Goose Holdings Inc 51.85 0.19 0.37% -27.85%
Onex Corp 75.27 -1.43 -1.86% -20.66%
Inter Pipeline 24.86 0.09 0.36% -0.12%
Stars Group Inc 18.62 -0.25 -1.32% -48.35%
IGM Financial 35.19 -0.28 -0.79% -7.05%
Canadian Utilities 38.19 0.14 0.37% 16.61%
Methanex 43.08 -1.16 -2.62% -55.40%
Gildan Activewear 48.62 0.18 0.37% 26.29%
RioCan REIT 26.71 0.06 0.23% 5.66%
WSP Global 71.35 -0.42 -0.59% 0.91%
Air Canada 43.21 -0.46 -1.05% 62.93%
Keyera 32.63 -0.14 -0.43% -13.01%
Blackberry 9.16 -0.12 -1.29% -31.02%
Brookfield Business Partners LP 46.73 -0.27 -0.57% -14.88%
Canadian Apartment Properties REIT 53.44 0.43 0.81% 14.65%
Brookfield Renewable 49.28 0.17 0.35% 19.29%
CAE 34.49 0.11 0.32% 32.40%
Brookfield Property Partners 25.90 -0.03 -0.12% 7.42%
Vermilion Energy 19.99 -0.40 -1.96% -52.06%
Empire Company Ltd 36.44 -0.25 -0.68% 45.59%
Algonquin Power & Utilities 17.23 0 0% 29.45%
Tourmaline Oil 13.40 0.36 2.76% -38.84%
Quebecor Inc 29.85 -0.26 -0.86% 12.30%
BRP 39.45 -2.07 -4.99% -38.21%
Kinder Morgan Canada Ltd 10.98 -0.10 -0.90% -35.45%
H&R Real Estate Investment 22.66 0.10 0.44% 10.38%
Industrial Alliance 55.40 -0.49 -0.88% 1.54%
Parkland Fuel 42.90 -0.30 -0.69% 5.77%
Turquoise Hill Resources 0.57 -0.03 -5.00% -82.41%
Altagas 18.67 -0.35 -1.84% -26.18%
SEVEN GENERATION 7.13 -0.15 -2.06% -54.93%
Finning International 21.34 -0.79 -3.57% -31.05%
PrairieSky Royalty 16.61 -0.17 -1.01% -32.18%
CI Financial 18.97 -0.08 -0.42% -12.26%
West Fraser Timber 47.38 -0.87 -1.80% -47.34%
Spin Master Corp 42.07 0.02 0.05% -19.14%
Toromont Industries 62.56 0.04 0.06% -4.58%
Kirkland Lake Gold Ltd 60.67 1.84 3.13% 139.05%
Ritchie Bros Auctioneers 52.28 -0.09 -0.17% 5.19%
First Capital Realty 22.17 0.04 0.18% 8.73%
Arc Resources 6.10 0.02 0.33% -57.96%
Cameco 11.63 0.13 1.13% -12.03%
Lundin Mining 6.00 -0.05 -0.83% -5.81%
iShares S&P 500 Index Fund (CAD-Hedged) 114.41 -1.94 -1.67% 29.32%
Kinross 6.35 0.12 1.93% 67.99%
Crescent Point Energy 4.18 0.08 1.95% -50.59%
Allied Properties REIT 52.09 0.11 0.21% 18.63%
Atco Ltd 46.89 0.16 0.34% 16.90%
Calloway Real Estate Investment To 31.99 -0.06 -0.19% 1.56%
Maple Leaf Foods 32.90 -0.14 -0.42% 4.25%
Genworth MI Canada 49.17 -0.81 -1.62% 10.94%
Linamar 40.49 0.08 0.20% -24.53%
Enerplus 8.64 -0.16 -1.82% -47.83%
Colliers International Group Inc 90.36 -0.52 -0.57% -13.52%
Norbord Inc 29.94 -0.32 -1.06% -46.33%
Northland Power 25.30 -0.03 -0.12% 11.45%
Stantec 28.71 -0.19 -0.66% -13.05%
Whitecap Resources 3.81 0 0% -56.21%
Parex Resources 20.80 0.08 0.39% 9.07%
Canfor 15.09 -0.16 -1.05% -51.24%
Descartes Systems 46.15 -0.23 -0.50% 7.38%
PREMIUM BRANDS 95.81 0.47 0.49% -2.12%
New Flyer Industries Inc 26.21 0.74 2.91% -48.35%
Cogeco Cable 105.36 -0.56 -0.53% 52.23%
Yamana Gold 4.55 0.16 3.64% 26.39%
Chartwell Retirement Residences 15.00 0.13 0.87% -2.79%
Canadian Western Bank 30.19 -0.51 -1.66% -21.95%
WINPAK 46.04 -0.13 -0.28% -7.29%
STELLA JONES INC. 39.69 -0.73 -1.81% -10.85%
Transalta Renewables 13.00 0.01 0.08% 6.47%
Capital Power 31.09 0.42 1.37% 12.73%
Dream Global REIT 14.37 0.03 0.21% -2.97%
B2Gold 4.83 0.21 4.55% 58.88%
Pan American Silver Corp 22.34 0.64 2.95% 8.29%
Gibson Energy 23.43 -0.10 -0.43% 17.09%
Great Canadian Gaming 39.69 -0.42 -1.05% -11.05%
Cott 16.49 -0.24 -1.43% -19.91%
Element Financial 10.31 -0.02 -0.19% 53.88%
Ivanhoe Mines Ltd 3.64 -0.11 -2.93% 61.78%
FirstService 135.91 -1.42 -1.03% 21.59%
Granite REIT 63.58 0.70 1.11% 15.35%
Maxar Technologies Ltd 9.04 0.41 4.75% -80.61%
KINAXIS 78.02 -0.47 -0.60% -18.48%
BOYD GRP INC FUND 171.61 -1.70 -0.98% 38.44%
OceanaGold 2.99 -0.01 -0.33% -22.14%
Alamos Gold 9.56 0.30 3.24% 63.70%
Iamgold 4.66 0.31 7.13% -15.27%
Boardwalk REIT 45.24 -0.08 -0.18% -12.07%
WestJet Airlines 30.86 0.02 0.06% 68.54%
Superior Plus 11.77 -0.06 -0.51% -12.49%
MEG Energy 4.74 0.03 0.64% -40.45%
ATS Automation Tooling Systems 18.43 -0.39 -2.07% -15.54%
Enghouse Systems Ltd 37.40 -0.43 -1.14% -50.76%
Endeavour Mining Corp 26.59 0.27 1.03% 34.56%
Cineplex 25.52 -0.09 -0.35% -23.82%
Cominar REIT 12.54 -0.01 -0.08% 1.37%
Baytex Energy 1.81 0 0% -53.94%
TransAlta 8.57 0.07 0.82% 12.47%
Transcontinental Inc 14.64 -0.32 -2.14% -53.71%
Celestica 8.87 -0.20 -2.21% -45.28%
Pretium Resources 16.69 0.45 2.77% 47.70%
Artis REIT 12.38 0.04 0.32% -3.13%
Paramount Resources 6.05 0.16 2.72% -57.42%
Detour Gold 24.05 0.62 2.65% 124.35%
Gran Tierra Energy 1.74 -0.04 -2.25% -58.37%
Westshore Terminals 21.15 0.33 1.59% -21.98%
Laurentian Bank Of Canada 45.41 -0.14 -0.31% -5.57%
Hudsons Bay 10.17 0.08 0.79% 7.28%
Labrador Iron Ore 26.42 -0.28 -1.05% 3.12%
ShawCor 16.58 0.11 0.67% -42.05%
Pason Systems 16.46 -0.13 -0.78% -24.29%
Boralex Inc 20.66 0.21 1.03% 9.31%
PEYTO 3.54 0.13 3.81% -65.99%
Innergex Renewable Energy 15.00 0.02 0.13% 10.78%
Morneau Shepell Inc 32.70 0.06 0.18% 20.31%
NuVista Energy 1.72 -0.01 -0.58% -76.73%
HudBay Minerals 4.19 -0.18 -4.12% -32.09%
Russel Metals 19.94 0.14 0.71% -32.52%
Centerra Gold 11.89 0.29 2.50% 107.14%
Mullen 9.25 0.09 0.98% -43.46%
NovaGold Resources 9.47 0.38 4.18% 97.29%
Osisko Gold Royalties 16.59 0.45 2.79% 55.34%
Kelt Exploration 2.92 -0.08 -2.67% -68.74%
Dream Office REIT 26.88 0.01 0.04% 8.26%
Northview Apart 29.22 0.11 0.38% 11.14%
Tricon Capital Group 9.90 0.03 0.30% -15.96%
Chemtrade Logistics 10.05 0 0% -37.23%
First Majestic Silver 13.98 0.66 4.96% 94.71%
North West Company 30.85 0.26 0.85% 4.75%
TORC Oil & Gas 3.52 0.06 1.73% -53.19%
Killam Apartment REIT 20.55 -0.19 -0.92% 28.76%
SSR Mining Inc 20.99 0.67 3.30% 84.45%
Enerflex 13.19 -0.12 -0.90% -19.08%
Secure Energy Services 6.06 -0.12 -1.94% -28.37%
Interfor 12.46 0.14 1.14% -46.34%
Freehold Royalties 7.36 -0.12 -1.60% -39.77%
Precision Drilling 1.61 -0.10 -5.85% -69.04%
ECN Capital Corp 4.48 -0.08 -1.75% 17.28%
Birchcliff Energy 2.21 0.13 6.25% -55.08%
Canadian Energy Services 2.02 0.02 1.00% -58.61%
Crombie REIT 15.61 -0.01 -0.06% 16.41%
Home Capital 24.92 -0.02 -0.08% 71.39%
Altus Group Ltd 38.28 0.23 0.60% 25.10%
Knight Therapeutics Inc 7.76 0 0% -8.27%
Martinrea International 9.93 -0.28 -2.74% -25.67%
Cascades 11.77 -0.26 -2.16% -10.90%
Intertape Polymer 18.49 -0.01 -0.05% -1.86%
Sleep Country Canada Holdings Inc 21.32 0.01 0.05% -32.70%
Badger Daylighting 43.02 0.27 0.63% 48.19%
Chorus Aviation Inc 7.53 -0.08 -1.05% -1.57%
Exchange Income Corp 37.16 -0.25 -0.67% 10.96%
Ensign Energy Services 2.95 -0.10 -3.28% -58.68%
Semafo 5.00 0.19 3.95% 57.23%
Torex Gold Resources 19.93 0.99 5.23% 127.51%
Aecon 18.60 -0.06 -0.32% 7.20%
Sierra Wireless 14.92 -0.17 -1.13% -40.79%
NexGen Energy Ltd 1.65 -0.01 -0.60% -32.38%
Sandstorm Gold Ltd 8.37 0.32 3.98% 73.65%
Eldorado Gold 11.68 0.27 2.37% 805.43%
MAG Silver Corp 15.88 0.58 3.79% 54.93%
Uni-select 11.23 0.10 0.90% -44.82%
Fortuna Silver Mines 5.07 0.24 4.97% -16.20%
Corus Entertainment Inc 4.99 -0.06 -1.19% 22.60%
Lucara Diamond Corp 1.11 0.01 0.91% -48.85%
Western Forest Products 1.22 -0.02 -1.61% -48.31%
Dorel Industries Inc 9.21 -0.32 -3.36% -63.91%
Alaris Royalty 19.50 -0.20 -1.02% 3.89%
Trican Well Service 0.96 -0.02 -2.04% -67.68%
Extendicare 8.71 -0.09 -1.02% 2.47%
COMPUTER MODELLING 6.51 -0.07 -1.06% -25.17%
New Gold 1.57 0.03 1.95% 13.77%
Advantage Oil & Gas 1.68 0.05 3.07% -57.36%
Alacer Gold 5.67 -0.05 -0.87% 142.31%
Guyana Goldfields Inc 1.14 0.06 5.56% -68.77%
PROMETIC LIFE SCIENC 12.17 -1.02 -7.73% 3,020.51%
Crew Energy 0.63 0.01 1.61% -69.12%
TFI International Inc 38.49 0.55 1.45% -19.70%

Hinta Päivä vuosi
TSX 16213 -90.74 -0.56% -0.82%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.33 1.33 1.61 0.92 [+]
Varastot Markkinoilla 16213.31 16304.05 16669.40 217.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.16 1.17 12.44 0.95 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.