Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kanada - Varastot markkinoilla
Yhteenveto
Lataa
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202103050131v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
RY
Royal Bank of Canada
109.88
0.12
0.11%
10.10%
2021-03-04
TD
TD Bank
78.35
-0.57
-0.72%
16.44%
2021-03-04
BNS
Bank of Nova Scotia
76.27
-0.71
-0.92%
10.92%
2021-03-04
CNR
CNR
137.87
-3.02
-2.14%
20.24%
2021-03-04
SU
Suncor Energy
26.89
0.64
2.44%
-22.71%
2021-03-04
ENB
Enbridge
44.59
0.13
0.29%
-13.65%
2021-03-04
BMO
Bank Of Montreal
106.55
-0.77
-0.72%
21.07%
2021-03-04
BAMA
Brookfield
51.73
-0.52
-1.00%
-37.75%
2021-03-04
CM
CIBC
121.22
0.02
0.02%
19.46%
2021-03-04
CNQ
Canadian Natural Resources
38.36
0.71
1.89%
17.74%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
BCE
BCE
55.72
0.15
0.27%
-11.09%
2021-03-04
MFC
Manulife Financial
25.77
-0.33
-1.26%
15.46%
2021-03-04
NTR
Nutrien Ltd
67.38
-2.10
-3.02%
24.20%
2021-03-04
TRI
Thomson Reuters
109.20
-1.47
-1.33%
7.12%
2021-03-04
CP
Canadian Pacific Railway
444.94
-11.87
-2.60%
32.78%
2021-03-04
ATDB
Couche-Tard
39.73
0.83
2.13%
-8.71%
2021-03-04
QSR
Restaurant Brands International
79.36
-1.43
-1.77%
9.99%
2021-03-04
RCIB
Rogers Communications
57.24
0.70
1.24%
-10.62%
2021-03-04
IMO
Imperial Oil
29.18
0.46
1.60%
-0.65%
2021-03-04
SLF
Sun Life Financial
62.40
-0.84
-1.33%
7.85%
2021-03-04
GWO
Great West Lifeco
31.82
-0.31
-0.96%
5.57%
2021-03-04
T
Telus
25.85
-0.21
-0.81%
-48.62%
2021-03-04
WCN
Waste Connections Inc
126.09
0.53
0.42%
-8.02%
2021-03-04
L
Loblaw Companies
63.95
1.31
2.09%
-11.02%
2021-03-04
MG
Magna International
107.79
-4.13
-3.69%
75.18%
2021-03-04
PPL
Pembina Pipeline
34.89
0.65
1.90%
-27.01%
2021-03-04
SHOP
Shopify Inc
1,455.99
-89.04
-5.76%
117.63%
2021-03-04
NA
National Bank Of Canada
82.99
0.88
1.07%
25.19%
2021-03-04
GIBA
CGI Group
95.75
-0.35
-0.36%
0.25%
2021-03-04
CSU
Constellation Software
1,623.15
-32.73
-1.98%
16.17%
2021-03-04
FFHU
Fairfax Financial
518.57
-10.80
-2.04%
-6.78%
2021-03-04
BIP-U
Brookfield Infrastructure Partners LP
64.56
-0.53
-0.81%
-9.25%
2021-03-04
TCKB
Teck Resources
26.14
-1.18
-4.32%
79.53%
2021-03-04
FTS
Fortis
50.07
0.36
0.72%
-14.01%
2021-03-04
ECA
Ovintiv Inc.
34.49
2.07
6.38%
819.73%
2021-03-04
ABX
Barrick Gold
24.76
0.08
0.32%
-12.91%
2021-03-04
WEED
Canopy Growth Corp
39.29
-2.77
-6.59%
75.01%
2021-03-04
SAP
Saputo
36.10
-0.08
-0.22%
-3.27%
2021-03-04
FNV
Franco-Nevada
137.39
0.75
0.55%
-15.13%
2021-03-04
CVE
Cenovus Energy
9.96
0.47
4.95%
11.28%
2021-03-04
IFC
Intact
146.77
-0.40
-0.27%
-6.65%
2021-03-04
DOL
Dollarama
49.20
-0.26
-0.53%
24.21%
2021-03-04
OTC
Open Text
56.43
-1.00
-1.74%
-1.86%
2021-03-04
SJRB
Shaw Communications
22.82
0.02
0.09%
-5.07%
2021-03-04
WN
George Weston
99.37
2.01
2.06%
-8.40%
2021-03-04
POW
Power Of Canada
31.19
-0.32
-1.02%
7.66%
2021-03-04
H
Hydro One Ltd
26.95
0.06
0.22%
-5.37%
2021-03-04
VRX
Bausch Health Companies Inc
40.40
-0.73
-1.77%
64.97%
2021-03-04
FM
First Quantum Minerals
26.09
-2.00
-7.12%
171.49%
2021-03-04
BBDB
Bombardier Inc
0.65
0.05
8.33%
-31.58%
2021-03-04
CCLB
CCL Industries
66.70
-1.34
-1.97%
49.05%
2021-03-04
MRU
Metro
53.86
0.71
1.34%
-4.40%
2021-03-04
CTCA
Canadian Tire
161.80
-3.45
-2.09%
25.16%
2021-03-04
AEM
Agnico Eagle Mines
71.30
0.43
0.61%
-0.10%
2021-03-04
WPM
Wheaton Precious Metals Corp
45.16
-0.09
-0.20%
9.61%
2021-03-04
SNC
SNC Lavalin
25.89
-0.85
-3.18%
-16.19%
2021-03-04
EMA
Emera
51.19
-0.08
-0.16%
-14.56%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.46
-2.18
-3.78%
63.21%
2021-03-04
ONEX
Onex Corp
75.03
-0.27
-0.36%
0.91%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
IGM
IGM Financial
35.42
-0.46
-1.28%
-0.37%
2021-03-04
CU
Canadian Utilities
30.02
-0.04
-0.13%
-29.68%
2021-03-04
MX
Methanex
48.88
-0.25
-0.51%
35.40%
2021-03-04
GIL
Gildan Activewear
36.76
-0.64
-1.71%
15.93%
2021-03-04
REI-U
RioCan REIT
18.95
-0.48
-2.47%
-27.97%
2021-03-04
WSP
WSP Global
117.71
1.16
1.00%
37.53%
2021-03-04
AC
Air Canada
26.82
-0.47
-1.72%
-16.60%
2021-03-04
KEY
Keyera
25.79
0.59
2.34%
-16.81%
2021-03-04
BB
Blackberry
12.51
-0.32
-2.49%
100.16%
2021-03-04
BBU-U
Brookfield Business Partners LP
50.85
-2.25
-4.24%
-3.14%
2021-03-04
CAR-U
Canadian Apartment Properties REIT
51.60
-0.23
-0.44%
-15.76%
2021-03-04
BEP-U
Brookfield Renewable
51.35
-2.16
-4.04%
-29.90%
2021-03-04
CAE
CAE
37.35
0.08
0.21%
11.69%
2021-03-04
BPY-U
Brookfield Property Partners
21.67
-0.05
-0.23%
-7.12%
2021-03-04
VET
Vermilion Energy
8.82
0.47
5.63%
-30.61%
2021-03-04
EMPA
Empire Company
35.60
-0.31
-0.86%
8.44%
2021-03-04
AQN
Algonquin Power & Utilities
19.58
-0.13
-0.66%
-11.96%
2021-03-04
TOU
Tourmaline Oil
22.77
-0.42
-1.81%
108.33%
2021-03-04
QBRB
Quebecor
32.61
-0.68
-2.04%
1.12%
2021-03-04
DOO
BRP
89.64
-2.82
-3.05%
74.84%
2021-03-04
HR-U
H&R Real Estate Investment
14.26
-0.25
-1.72%
-30.06%
2021-03-04
IAG
Industrial Alliance
64.00
-1.35
-2.07%
2.51%
2021-03-04
PKI
Parkland Fuel
40.11
0.14
0.35%
0.28%
2021-03-04
TRQ
Turquoise Hill Resources
17.96
-1.88
-9.48%
2,429.58%
2021-03-04
ALA
Altagas
19.57
0.21
1.08%
-8.64%
2021-03-04
VII
SEVEN GENERATION
8.25
-0.19
-2.25%
63.69%
2021-03-04
FTT
Finning International
32.10
-1.72
-5.09%
71.57%
2021-03-04
PSK
PrairieSky Royalty
13.48
0.21
1.58%
7.24%
2021-03-04
CIX
CI Financial
17.02
-0.08
-0.47%
-23.68%
2021-03-04
WFT
West Fraser Timber
80.23
-2.84
-3.42%
61.75%
2021-03-04
TOY
Spin Master Corp
38.13
-0.61
-1.57%
114.45%
2021-03-04
TIH
Toromont Industries
92.06
-1.86
-1.98%
36.10%
2021-03-04
KL
Kirkland Lake Gold Ltd
42.67
0.89
2.13%
-10.88%
2021-03-04
RBA
Ritchie Bros Auctioneers
64.82
-1.18
-1.79%
18.70%
2021-03-04
FCR
First Capital Realty Inc.
16.38
-0.04
-0.24%
13.99%
2021-03-04
ARX
Arc Resources
7.57
-0.19
-2.45%
27.44%
2021-03-04
CCO
Cameco
20.55
-1.39
-6.34%
74.01%
2021-03-04
LUN
Lundin Mining
13.87
-0.48
-3.34%
106.40%
2021-03-04
K
Kinross
8.16
0.09
1.12%
5.97%
2021-03-04
APH
Aphria Inc
21.12
-1.89
-8.21%
319.05%
2021-03-04
CPG
Crescent Point Energy
5.08
0.17
3.46%
53.47%
2021-03-04
AP-U
Allied Properties REIT
40.57
-0.43
-1.05%
-30.12%
2021-03-04
TFII
TFI International Inc
89.32
-3.08
-3.33%
127.68%
2021-03-04
ACOX
ATCO
37.37
-0.11
-0.29%
-30.29%
2021-03-04
SRU-U
Calloway Real Estate Investment To
26.01
-0.39
-1.48%
-13.36%
2021-03-04
MFI
Maple Leaf Foods
25.25
-0.23
-0.90%
8.79%
2021-03-04
MIC
Genworth MI Canada
43.29
-0.02
-0.05%
-12.05%
2021-03-04
LNR
Linamar
70.93
-2.84
-3.85%
100.59%
2021-03-04
ERF
Enerplus
6.43
0.26
4.21%
18.42%
2021-03-04
CIG
Colliers Intl
129.81
-1.07
-0.82%
19.17%
2021-03-04
NPI
Northland Power
42.54
0.05
0.12%
30.81%
2021-03-04
STN
Stantec
51.02
-0.43
-0.84%
22.67%
2021-03-04
CHP-U
CHOICE PROPERTIES RE
13.08
-0.03
-0.23%
-8.15%
2021-03-04
WCP
Whitecap Resources
6.36
0.25
4.09%
67.81%
2021-03-04
PXT
Parex Resources
22.90
1.28
5.92%
21.04%
2021-03-04
CFP
Canfor
25.59
-0.76
-2.88%
128.48%
2021-03-04
DSG
Descartes Systems
76.72
3.14
4.27%
34.31%
2021-03-04
PBH
PREMIUM BRANDS
106.03
0.08
0.08%
10.00%
2021-03-04
NFI
New Flyer Industries Inc
27.31
-1.59
-5.50%
-7.52%
2021-03-04
CCA
Cogeco Cable
114.92
-1.00
-0.86%
7.40%
2021-03-04
YRI
Yamana Gold
5.41
0.10
1.88%
-7.36%
2021-03-04
CSH-U
Chartwell Retirement Residences
11.07
-0.14
-1.25%
-22.37%
2021-03-04
CWB
Canadian Western Bank
34.00
-0.34
-0.99%
19.59%
2021-03-04
WPK
WINPAK
40.38
-0.63
-1.54%
0.55%
2021-03-04
SJ
STELLA JONES INC.
47.77
0.22
0.46%
38.79%
2021-03-04
RNW
Transalta Renewables
18.65
-0.52
-2.71%
7.12%
2021-03-04
CPX
Capital Power
33.75
-0.26
-0.76%
-8.56%
2021-03-04
BTO
B2Gold
5.75
0.19
3.42%
-5.58%
2021-03-04
PAAS
Pan American Silver Corp
39.17
-1.05
-2.61%
30.74%
2021-03-04
GEI
Gibson Energy
22.16
0.12
0.54%
-11.78%
2021-03-04
GC
Great Canadian Gaming
43.07
0.07
0.16%
14.88%
2021-03-04
BCB
Primo Water Corporation
18.91
0.31
1.67%
53.74%
2021-03-04
EFN
Element Financial
12.90
0.33
2.63%
2.06%
2021-03-04
IVN
Ivanhoe Mines Ltd
7.58
-0.59
-7.22%
139.12%
2021-03-04
FSV
FirstService
193.68
-4.34
-2.19%
38.85%
2021-03-04
GRT-U
Granite REIT
72.89
0.34
0.47%
2.37%
2021-03-04
MAXR
Maxar Technologies Ltd
54.94
-3.93
-6.68%
164.26%
2021-03-04
KXS
KINAXIS
135.49
-27.67
-16.96%
13.91%
2021-03-04
BYD-U
Boyd Group Services Inc.
220.82
0.56
0.25%
17.64%
2021-03-04
OGC
OceanaGold
1.81
-0.01
-0.55%
-22.65%
2021-03-04
AGI
Alamos Gold
9.57
0.34
3.68%
13.12%
2021-03-04
IMG
Iamgold
3.78
0.01
0.27%
-8.92%
2021-03-04
BEI-U
Boardwalk REIT
37.41
-0.36
-0.95%
-21.49%
2021-03-04
SPB
Superior Plus
13.55
0.12
0.89%
30.79%
2021-03-04
MEG
MEG Energy
7.47
0.67
9.85%
23.68%
2021-03-04
ATA
ATS Automation Tooling Systems
27.51
-0.87
-3.07%
47.74%
2021-03-04
ENGH
Enghouse Systems Ltd
55.40
-1.03
-1.83%
6.48%
2021-03-04
EDV
Endeavour Mining Corp
24.02
0.15
0.63%
-3.18%
2021-03-04
CGX
Cineplex
14.47
-0.49
-3.28%
-51.54%
2021-03-04
CUF-U
Cominar REIT
9.34
0.06
0.65%
-36.68%
2021-03-04
BTE
Baytex Energy
1.35
0.07
5.47%
15.38%
2021-03-04
TA
TransAlta
10.44
-0.14
-1.32%
0%
2021-03-04
CLS
Celestica
10.36
-0.35
-3.27%
18.81%
2021-03-04
PVG
Pretium Resources
12.65
0.10
0.80%
23.66%
2021-03-04
AX-U
Artis REIT
11.18
-0.40
-3.45%
-17.06%
2021-03-04
POU
Paramount Resources
10.67
-0.27
-2.47%
230.34%
2021-03-04
GTE
Gran Tierra Energy
0.97
-0.01
-1.02%
16.87%
2021-03-04
WTE
Westshore Terminals
19.22
0.04
0.21%
38.37%
2021-03-04
LB
Laurentian Bank Of Canada
40.02
-0.13
-0.32%
5.65%
2021-03-04
LIF
Labrador Iron Ore
36.81
-2.12
-5.45%
87.81%
2021-03-04
SCL
ShawCor
5.21
0.03
0.58%
-26.31%
2021-03-04
TCLA
Transcontinental
20.69
-0.50
-2.36%
24.64%
2021-03-04
PSI
Pason Systems
9.97
0.23
2.36%
-20.24%
2021-03-04
BLX
Boralex Inc
40.46
-0.29
-0.71%
29.89%
2021-03-04
RCH
RICHELIEU HARDWARE
37.22
-0.85
-2.23%
34.56%
2021-03-04
PEY
PEYTO
5.88
-0.07
-1.18%
186.83%
2021-03-04
INE
Innergex Renewable Energy
21.70
-0.79
-3.51%
3.78%
2021-03-04
MSI
Morneau Shepell Inc
32.77
0.23
0.71%
-3.67%
2021-03-04
NVA
NuVista Energy
2.21
-0.05
-2.21%
27.01%
2021-03-04
HBM
HudBay Minerals
8.16
-0.68
-7.69%
164.08%
2021-03-04
RUS
Russel Metals
24.25
-0.96
-3.81%
21.19%
2021-03-04
CG
Centerra Gold
12.38
0.33
2.74%
31.28%
2021-03-04
MTL
Mullen
10.86
0.50
4.83%
43.46%
2021-03-04
NG
NovaGold Resources
10.41
-0.25
-2.35%
-12.00%
2021-03-04
OR
Osisko Gold Royalties
13.11
-0.15
-1.13%
9.71%
2021-03-04
KEL
Kelt Exploration
2.76
0.07
2.60%
-9.80%
2021-03-04
D-U
Dream Office REIT
20.30
-0.12
-0.59%
-43.53%
2021-03-04
TCN
Tricon Capital Group
12.27
-0.27
-2.15%
8.58%
2021-03-04
CHE-U
Chemtrade Logistics
7.02
-0.47
-6.28%
-19.95%
2021-03-04
FR
First Majestic Silver
20.35
-0.94
-4.42%
85.68%
2021-03-04
NWC
North West Company
31.93
0.40
1.27%
22.01%
2021-03-04
KMP-U
Killam Apartment REIT
17.99
-0.21
-1.15%
-22.52%
2021-03-04
SSRM
SSR Mining Inc
18.14
0.20
1.11%
-21.78%
2021-03-04
EFX
Enerflex
9.36
0.52
5.88%
31.83%
2021-03-04
SES
Secure Energy Services
3.10
0.08
2.65%
-10.92%
2021-03-04
IFP
Interfor
26.32
-0.59
-2.19%
119.70%
2021-03-04
FRU
Freehold Royalties
7.27
0.04
0.55%
15.95%
2021-03-04
PD
Precision Drilling
29.30
1.08
3.83%
1,853.33%
2021-03-04
ECN
ECN Capital Corp
7.87
-0.17
-2.11%
43.88%
2021-03-04
BIR
Birchcliff Energy
2.95
-0.03
-1.01%
100.68%
2021-03-04
CEU
Canadian Energy Services
1.60
-0.01
-0.62%
-17.53%
2021-03-04
CRR-U
Crombie REIT
15.05
-0.22
-1.44%
-2.53%
2021-03-04
HCG
Home Capital
31.79
0.04
0.13%
18.27%
2021-03-04
AIF
Altus Group Ltd
59.03
0.79
1.36%
31.56%
2021-03-04
GUD
Knight Therapeutics Inc
5.05
0.03
0.60%
-27.02%
2021-03-04
CRT-U
CT Real Estate
15.66
-0.15
-0.95%
-5.21%
2021-03-04
MRE
Martinrea International
15.20
-0.16
-1.04%
39.45%
2021-03-04
CAS
Cascades
17.31
0.04
0.23%
42.35%
2021-03-04
ITP
Intertape Polymer
23.36
-1.35
-5.46%
64.97%
2021-03-04
EQB
EQUITABLE GROUP,
134.02
-4.78
-3.44%
52.71%
2021-03-04
ZZZ
Sleep Country Canada Holdings Inc
30.87
-0.19
-0.61%
62.56%
2021-03-04
BAD
Badger Daylighting
41.50
-2.15
-4.93%
34.70%
2021-03-04
CHR
Chorus Aviation Inc
4.77
-0.14
-2.85%
-19.43%
2021-03-04
EIF
Exchange Income Corp
39.32
-1.26
-3.11%
-1.75%
2021-03-04
ESI
Ensign Energy Services
1.18
-0.02
-1.67%
-33.33%
2021-03-04
TXG
Torex Gold Resources
15.63
0.19
1.23%
-14.68%
2021-03-04
ARE
Aecon
19.00
0
0%
12.76%
2021-03-04
SW
Sierra Wireless
20.21
-0.27
-1.32%
100.70%
2021-03-04
NXE
NexGen Energy Ltd
4.43
-0.51
-10.32%
248.82%
2021-03-04
SSL
Sandstorm Gold Ltd
7.73
-0.06
-0.77%
-8.95%
2021-03-04
ELD
Eldorado Gold
14.15
0.34
2.46%
9.35%
2021-03-04
MAG
MAG Silver Corp
21.52
-0.61
-2.76%
75.39%
2021-03-04
UNS
Uni-select
9.61
-0.43
-4.28%
-11.51%
2021-03-04
FVI
Fortuna Silver Mines
8.53
-0.38
-4.26%
87.47%
2021-03-04
LUC
Lucara Diamond Corp
0.74
-0.03
-3.90%
19.35%
2021-03-04
CJRB
Corus Entertainment
5.50
-0.18
-3.17%
31.26%
2021-03-04
WEF
Western Forest Products
1.64
-0.05
-2.96%
56.19%
2021-03-04
DIIB
Dorel Industries
13.50
-0.26
-1.89%
321.88%
2021-03-04
TCW
Trican Well Service
1.90
0.02
1.06%
131.71%
2021-03-04
EXE
Extendicare
6.82
-0.25
-3.54%
-14.54%
2021-03-04
AIM
Aimia
4.20
-0.05
-1.18%
32.49%
2021-03-04
CMG
COMPUTER MODELLING
6.03
-0.22
-3.52%
-9.46%
2021-03-04
NGD
New Gold
1.99
-0.04
-1.97%
68.64%
2021-03-04
AAV
Advantage Oil & Gas
2.56
-0.04
-1.54%
31.96%
2021-03-04
CR
Crew Energy
1.00
-0.02
-1.96%
217.46%
2021-03-04
CRON
Cronos Group Inc
12.21
-0.85
-6.51%
53.58%
2021-03-04
DIR-U
Dream Industrial Real Estate Investment Trust
12.90
-0.14
-1.07%
6.44%
2021-03-04
CJT
Cargojet Inc
171.50
0.21
0.12%
68.14%
2021-03-04
ACB
Aurora Cannabis Inc
12.43
-0.82
-6.19%
-41.48%
2021-03-04
ATZ
Aritzia Inc
30.91
-0.98
-3.07%
45.53%
2021-03-04
AUP
Aurinia Pharmaceuticals Inc
16.97
-1.20
-6.60%
-32.77%
2021-03-04
BLDP
Ballard Power Systems Inc
30.00
-2.39
-7.38%
110.97%
2021-03-04
ERO
Ero Copper Corp
20.28
-0.68
-3.24%
49.45%
2021-03-04
EQX
Equinox Gold Corp
10.13
-0.01
-0.10%
-15.58%
2021-03-04
DPM
Dundee Precious Metals Inc
7.45
0
0%
29.12%
2021-03-04
JWEL
Jamieson Wellness Inc
34.48
0.34
1.00%
22.31%
2021-03-04
IIP-U
InterRent Real Estate Investment Trust
13.94
-0.01
-0.07%
-22.98%
2021-03-04
LUG
Lundin Gold Inc
10.15
-0.06
-0.59%
-14.78%
2021-03-04
LSPD
Lightspeed POS Inc
77.73
-7.81
-9.13%
137.05%
2021-03-04
NWH-U
NorthWest Healthcare Properties REIT
12.53
-0.11
-0.87%
10.89%
2021-03-04
SMU-U
Summit Industrial Income REIT
13.79
0.07
0.51%
10.85%
2021-03-04
SIA
Sienna Senior Living Inc
13.62
-0.37
-2.64%
-22.92%
2021-03-04
SIL
Silvercrest Metals Inc
9.54
-0.54
-5.36%
0.10%
2021-03-04
SEA
Seabridge Gold Inc
20.91
-0.66
-3.06%
37.48%
2021-03-04
REAL
Real Matters Inc
15.82
0.50
3.26%
4.84%
2021-03-04
SVM
Silvercorp Metals Inc
6.62
-0.24
-3.50%
38.78%
2021-03-04
WIR/U
WPT Industrial Real Estate Investment Trust
15.21
-0.07
-0.46%
6.07%
2021-03-04
WDO
Wesdome Gold Mines Ltd
8.17
-0.02
-0.24%
-18.22%
2021-03-04
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19605
0.0006
-0.05%
GBPUSD
1.38825
0.0012
-0.08%
AUDUSD
0.77001
0.0014
-0.19%
NZDUSD
0.71683
0.0011
-0.15%
USDJPY
107.87
0.0870
-0.08%
USDCNY
6.48368
0.0067
-0.10%
USDCHF
0.92888
0.0005
-0.05%
USDCAD
1.26841
0.0013
0.10%
USDMXN
21.1818
0.0528
0.25%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5575
0.1513
-0.20%
DXY
91.675
0.0443
0.05%
BTCUSD
46,611.48
1,749
-3.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,766
158
-0.51%
S&P 500
3,746.53
22
-0.58%
NASDAQ 100
12,355
108
-0.87%
NIKKEI 225
28,374
556
-1.92%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,683
78
-1.15%
SHANGHAI
3,483
20
-0.58%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9200
0.09
0.14%
Brent
66.6800
0.06
-0.09%
Natural gas
2.7260
0.02
-0.69%
Gasoline
1.9939
0.00
-0.20%
Heating oil
1.8886
0.01
-0.39%
Gold
1,692.83
4.36
-0.26%
Silver
25.173
0.13
-0.53%
Copper
3.9760
0.03
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.0000
10.75
-0.76%
Wheat
647.7500
2.00
-0.31%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Todellinen
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.010
0.01%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.68
0.000
-0.08%
Belgium
-0.01
0.027
-0.01%
[+]
Kanada
Yhdysvallat
Iso-Britannia
Euroalueen
Kiina
Afganistan
Albania
Algeria
Andorra
Angola
Antigua Ja Barbuda
Argentiina
Armenia
Aruba
Australia
Itävalta
Azerbaidžan
Bahama
Bahrain
Bangladesh
Barbados
Valko-Venäjä
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilia
Brunein
Bulgaria
Burkina-Faso
Burundi
Kambodza
Kamerun
Kanada
Kap Verde
Caymansaaret
Keski-Afrikkalainen Tasavalta
Chad
Kanava-Islands
Chile
Kiina
Kolumbia
Komorit
Kongo
Rannikko-Rica
Cote d Ivoire
Kroatia
Kuuba
Kypros
Tšekki
Tanska
Djibouti
Dominica
Dominikaaninen Tasavalta
Itä-Aasia Ja Tyynenmeren Alue
Itä-Timor
Ecuador
Egypti
Vapahtaja
Päiväntasaajan Guinea
Eritrea
Viro
Etiopia
Euroalueen
Euroopan Unioni
Eurooppa Ja Keski-Aasia
Färsaaret
Fidži
Suomi
Ranska
Ranskan Polynesia
Gabon
Gambia
Georgia
Saksa
Ghana
Kreikka
Grönlanti
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Unkari
Islanti
Intia
Indonesia
Iran
Irak
Irlanti
Saari-Ja-Mies
Israel
Italia
Norsunluurannikko
Jamaika
Japani
Jordan
Kazakstan
Kenia
Kiribatin
Kosovo
Kuwait
Kirgisia
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Liettua
Luxemburg
Macao
Makedonia
Madagaskar
Malawi
Malesia
Malediivit
Mali
Malta
Marshallinsaaret
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Alankomaat
Alankomaiden Antillit
Uuden-Kaledonian
Uusi-Seelanti
Nicaragua
Niger
Nigeria
Pohjois-Korea
Norja
Oman
Pakistan
Palau
Panama
Palestiina
Papua-Uusi-Guinea
Paraguay
Peru
Filippiinit
Puola
Portugali
Portti-Rikas
Qatar
Kongon Tasavalta
Romania
Venäjä
Ruanda
Samoa
Sao Tome Ja Principe
Saudi-Arabia
Senegal
Serbia
Seychellit
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonsaaret
Somalia
Etelä-Afrikka
Etelä-Aasia
Etelä-Korea
Etelä-Sudan
Espanja
Sri-Lanka
Sudan
Suriname
Swazimaa
Ruotsi
Sveitsi
Syyria
Taiwan
Tadžikistan
Tansania
Thaimaa
Timor Leste
Togo
Tonga
Trinidad Ja Tobago
Tunisia
Turkki
Turkmenistan
Uganda
Ukraina
Yhdistyneet Arabiemiirikunnat
Iso-Britannia
Yhdysvallat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Neitsyt-Islands
Jemen
Sambia
Zimbabwe
Kalenteri
Ennuste
Indikaattorit
Markkinat
Valuutta
Hallitus - Treasury - Bonds 10v
Varastot Markkinoilla
BKT
BKT
Bkt Annual Growth Rate
Bkt Kiintein Hinnoin
Bkt Maatalous
Bkt Maarakennus
Bkt Manufacturing
Bkt Mining
Bkt Public Administration
Bkt Palvelut
Bkt Transport
Bkt Utilities
Bkt: N Kasvu Vuositasolla
Bkt: N Kasvu
Bkt Asukasta Kohden
Bkt Per Asukas Ppp
Kiinteän Pääoman Bruttomuodostus
Bruttokansantuote
Labour
Adp-Työllisyys-Muuttaa
Keskimääräinen Tuntipalkka
Työllisiä
Työllisyys-Muuttaa
Työllisyysaste
Kokopäivätyössä
Avoimet Työpaikat
Työvoimaosuus
Työvoimakustannukset
Vähimmäispalkat
Non Maatalouden Poissulkevat Palkkatilastot
Osa-Aikatyön
Väestö
Tuottavuus
Eläkeikä Miehet
Eläkeikä Naiset
Työttömät
Työttömyysaste
Palkkojen Kasvu
Palkat
Palkat Valmistus
Nuorten Työttömyysaste
Hinnat
Kuluttajahintaindeksi Cpi
Core Kuluttajahintaindeksi
Core Inflaatio
CPI - kotelo - apuohjelmia
Cpi Kuljetus
Export Hinnat
Ruoka Inflaatio
Bkt Deflator
Tuontihinnat
Inflaatio
Inflaatio (Kuukausittain)
Tuottajahinnat
Tuottaja Hinnat Muuttuvat
Tukkuhinnat
Raha
Pankit Tase
Keskuspankin Tase
Talletuskorko
Valuuttavaranto
Ulkomaiset Stock Investment
Interbankkorko
Korkokanta
Lainat Yksityissektorin
Rahan M0
Rahan M1
Rahan M2
Rahan M3
Yksityinen velka suhteessa BKT
Kaupan
Kauppatase
Pääomavirrat
Raakaöljyn Tuotanto
Käyttötili
Vaihtotase Bruttokansantuotteeseen
Vienti
Ulkoinen Velka
Ulkomaiset Suorat Sijoitukset
Kultavarannot
Tuonti
Öljyn vienti
Yse
Terrorismi Hakemisto
Turistien
Aseet Sales
Hallitus
Turvapaikkahakemusten Käsittely
Luottoluokitus
Verotukiin
Hallitus Budjettivaliokunnan
Hallitus Budjettivaliokunnan Arvo
Julkinen Velka
Julkinen Velka Suhteessa Bkt: Hen
Valtion Tulot
Valtion Menoja
Holidays
Sotilasmenojen
Liike
Konkurssit
Liikesuhdanne Indikaattori
Liike-Luottamus
Kapasiteetin Käyttöaste
Auton Ilmoittautumiset
Varastojen Muutokset
Kilpailukyky Index
Kilpailukyky Sijoitus
Yritysten Voitot
Korruptio Index
Korruptio Sijoitus
Raakaöljyputket
Asioinnin Helppous
Teollisuustuotanto
Teollisuustuotanto (Kuukausittain)
Internetin nopeus
IP-osoitteet
Johtava Talous-Indeksi
Valmistus-Pmi
Teollisuustuotanto
Manufacturing Myynti
Kaivostoiminta Tuotanto
New Tilaukset
Teräs - Tuotanto
Tukkumyynti
Kuluttaja
Pankin Antolainaus
Kuluttajien Luottamus
Kulutusluotto
Kulutuksen
Kertakäyttöiset Personal Income
Bensiinin Hinnat
Kotitaloudet Velan Bkt
Kotitaloudet Velka Tulot
Henkilökohtainen Säästöt
Yksityinen Sektori Luotto
Vähittäismyynti Ex Autot
Vähittäiskauppa (Kuukausittain)
Vähittäiskauppa (Vuosituotto)
Kotelo
Rakennusluvat
Home Omistus Rate
Asuminen Päävalikko
Asuntoaloitukset
Verot
Yhtiöverokannalla
Henkilökohtaiset Tuloveroprosentti
Veroprosentti
Sosiaalinen - Turvallisuus - Hinta
Social Security Rate Yrityksille
Social Security Rate Työntekijälle
terveys
Koronavirustapaukset
Koronaviruksen kuolemat
Koronavirus toipunut
Sairaalavuoteet
sairaalat
Lääkärit
sairaanhoitajat