Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Royal Bank of Canada 107.21 0.88 0.83% 7.58%
TD Bank 74.57 0.81 1.10% -0.44%
Bank of Nova Scotia 75.58 0.43 0.57% 5.22%
CNR 114.84 0.06 0.05% 2.57%
Suncor Energy 39.25 -0.11 -0.28% -17.65%
Enbridge 47.13 -0.29 -0.61% 8.97%
Bank Of Montreal 96.91 -0.07 -0.07% -6.69%
Brookfield Asset Management Inc 69.90 0.41 0.59% 27.81%
CIBC 110.29 0.40 0.36% -5.25%
Canadian Natural Resources 33.44 -0.14 -0.42% -11.93%
TransCanada 67.36 -0.22 -0.33% 29.66%
BCE 64.58 0.05 0.08% 24.70%
Manulife Financial 24.29 0.29 1.21% 21.09%
Thomson Reuters 87.55 -0.71 -0.80% 45.77%
Canadian Pacific Railway 288.23 2.88 1.01% 6.30%
Alimentation Couche-Tard Inc 39.71 0.38 0.97% -36.16%
Restaurant Brands International 91.70 -2.09 -2.23% 22.20%
Rogers Communications Inc 64.03 0.38 0.60% -3.76%
Imperial Oil 32.49 0.18 0.56% -26.13%
Sun Life Financial 58.62 0.49 0.84% 22.00%
Great West Lifeco 31.04 0.33 1.07% 3.43%
Telus 47.61 -0.09 -0.19% 5.52%
Waste Connections Inc 120.77 -0.85 -0.70% 19.78%
Loblaw Companies 72.65 -0.36 -0.49% 13.80%
Magna International 70.18 1.72 2.51% 10.05%
Husky Energy 9.13 0.11 1.22% -55.27%
Pembina Pipeline 47.04 -0.11 -0.23% 5.40%
Shopify Inc 459.65 24.67 5.67% 143.32%
National Bank Of Canada 67.03 0.64 0.96% 9.78%
CGI Group Inc 104.17 0.86 0.83% 29.04%
Power Financial 30.67 0.27 0.89% 7.88%
Constellation Software 1,347.80 15.81 1.19% 45.37%
Teck Resources 21.34 -0.80 -3.61% -32.23%
Fortis 54.93 -0.48 -0.87% 31.22%
Encana 5.65 -0.19 -3.25% -61.51%
Barrick Gold 22.12 -0.32 -1.43% 34.22%
Saputo 38.46 -0.07 -0.18% -0.85%
Franco-Nevada 120.45 -1.78 -1.46% 41.62%
Cenovus Energy 11.30 -0.03 -0.26% -0.79%
Intact 135.14 0.72 0.54% 31.78%
Dollarama 47.40 0.12 0.25% 19.88%
Open Text 53.80 -0.05 -0.09% 18.55%
Shaw Communications Inc 26.11 0.04 0.15% 5.37%
George Weston 109.43 -0.81 -0.73% 20.98%
Power Of Canada 30.56 0.37 1.23% 13.19%
First Quantum Minerals 9.91 -0.29 -2.80% -29.25%
Bombardier Inc 1.61 0.04 2.55% -59.95%
CCL Industries Inc 52.66 -0.40 -0.75% -6.43%
Metro 56.67 0.26 0.46% 42.75%
Agnico Eagle Mines 68.63 -0.33 -0.48% 42.30%
Wheaton Precious Metals Corp 33.41 -1.20 -3.47% 46.60%
SNC Lavalin 18.01 -0.01 -0.06% -62.80%
Emera 56.69 -0.78 -1.36% 45.47%
Canada Goose Holdings Inc 54.21 2.62 5.08% -22.02%
Inter Pipeline 22.42 0.12 0.54% 1.26%
Stars Group Inc 26.30 -0.18 -0.68% -15.87%
IGM Financial 36.91 0.04 0.11% 11.61%
Canadian Utilities 38.66 -0.46 -1.18% 31.27%
Methanex 47.51 -0.58 -1.21% -52.89%
Gildan Activewear 46.38 0.40 0.87% 19.57%
RioCan REIT 26.49 0.01 0.04% 10.74%
WSP Global 78.56 0.96 1.24% 17.90%
Air Canada 45.74 0.19 0.42% 79.44%
Keyera 30.21 -0.18 -0.59% -15.45%
Blackberry 6.92 -0.10 -1.42% -45.25%
Canadian Apartment Properties REIT 55.53 0.04 0.07% 21.03%
Brookfield Renewable 54.44 0.08 0.15% 42.51%
CAE 32.55 -0.26 -0.79% 31.30%
Brookfield Property Partners 25.39 -0.04 -0.16% 5.31%
Vermilion Energy 19.98 0.03 0.15% -50.41%
Algonquin Power & Utilities 17.86 -0.20 -1.11% 37.92%
Tourmaline Oil 12.16 -0.17 -1.38% -40.51%
Quebecor Inc 30.96 0.36 1.18% 16.57%
BRP 52.65 0.37 0.71% -9.72%
Kinder Morgan Canada Ltd 14.33 -0.01 -0.07% -15.41%
H&R Real Estate Investment 22.96 -0.03 -0.13% 19.52%
Industrial Alliance 61.16 1.06 1.76% 28.60%
Parkland Fuel 44.16 0.13 0.30% -5.94%
Turquoise Hill Resources 0.63 0 0% -75.00%
Altagas 19.30 0.02 0.10% -6.81%
SEVEN GENERATION 7.70 0.07 0.92% -49.71%
Finning International 22.23 0.07 0.32% -30.12%
PrairieSky Royalty 16.30 -0.30 -1.81% -25.50%
CI Financial 18.85 -0.01 -0.05% -1.72%
West Fraser Timber 51.63 0.47 0.92% -22.04%
Spin Master Corp 40.41 -0.17 -0.42% -18.87%
Toromont Industries 64.43 0.33 0.51% 1.46%
Ritchie Bros Auctioneers 51.72 -0.30 -0.58% 17.89%
First Capital Realty 22.15 -0.10 -0.45% 15.97%
Arc Resources 5.56 0.01 0.18% -59.71%
Cameco 12.27 -0.10 -0.77% -19.73%
Lundin Mining 6.68 -0.14 -2.05% 13.41%
iShares S&P 500 Index Fund (CAD-Hedged) 116.83 -0.29 -0.25% 38.70%
Kinross 6.01 -0.08 -1.23% 61.42%
Crescent Point Energy 5.13 0.01 0.20% -30.58%
Allied Properties REIT 53.96 0.32 0.60% 29.12%
TFI International Inc 40.49 -0.09 -0.22% -9.11%
Atco Ltd 47.98 -0.52 -1.07% 35.50%
Maple Leaf Foods 28.29 -0.52 -1.80% -11.92%
Genworth MI Canada 52.41 -0.57 -1.08% 32.15%
Linamar 41.27 0.87 2.15% -26.53%
Enerplus 8.80 0.04 0.46% -42.45%
Colliers International Group Inc 97.57 0.47 0.48% 7.66%
Northland Power 25.71 -0.35 -1.34% 22.90%
Stantec 28.41 0.08 0.28% -11.80%
Whitecap Resources 3.77 -0.03 -0.79% -46.98%
Parex Resources 18.79 -0.01 -0.05% -13.41%
Canfor 15.47 0.03 0.19% -27.78%
Descartes Systems 53.43 -0.01 -0.02% 30.99%
PREMIUM BRANDS 92.56 -0.33 -0.36% 5.17%
New Flyer Industries Inc 28.15 -0.31 -1.09% -38.47%
Cogeco Cable 109.27 1.55 1.44% 64.09%
Yamana Gold 4.24 -0.08 -1.85% 23.26%
Chartwell Retirement Residences 14.71 0.04 0.27% 2.87%
Canadian Western Bank 33.38 -0.04 -0.12% -2.25%
WINPAK 45.96 0.25 0.55% 0.88%
STELLA JONES INC. 38.62 0.20 0.52% -9.26%
Capital Power 30.65 -0.36 -1.16% 9.15%
B2Gold 4.22 -0.09 -2.09% 20.92%
Gibson Energy 22.44 0.21 0.94% -1.54%
Great Canadian Gaming 42.34 0.34 0.81% -5.15%
Cott 16.33 -0.55 -3.26% -18.84%
Element Financial 10.85 0.13 1.21% 31.67%
Ivanhoe Mines Ltd 3.27 -0.02 -0.61% 16.79%
FirstService 134.36 1.19 0.89% 29.85%
Granite REIT 65.80 0.04 0.06% 22.24%
Maxar Technologies Ltd 9.64 0.21 2.23% -75.52%
KINAXIS 85.74 3.14 3.80% -0.59%
BOYD GRP INC FUND 180.04 2.58 1.45% 42.89%
OceanaGold 3.00 -0.43 -12.54% -23.27%
Alamos Gold 6.65 -0.85 -11.33% 4.89%
Iamgold 4.51 -0.12 -2.59% -10.69%
Boardwalk REIT 45.74 -0.30 -0.65% -6.96%
WestJet Airlines 30.55 -0.04 -0.11% 63.25%
Superior Plus 12.41 0.21 1.72% -0.40%
MEG Energy 5.26 -0.02 -0.38% -50.89%
ATS Automation Tooling Systems 17.45 -0.17 -0.96% -19.62%
Enghouse Systems Ltd 37.06 0.93 2.57% -51.08%
Endeavour Mining Corp 23.12 -0.70 -2.92% 9.24%
Cineplex 23.50 -0.08 -0.34% -33.54%
Cominar REIT 13.65 0.08 0.59% 21.33%
Baytex Energy 1.71 -0.03 -1.72% -44.66%
TransAlta 8.09 -0.08 -0.98% 11.59%
Celestica 8.96 0.14 1.59% -36.05%
Pretium Resources 15.28 -0.30 -1.93% 39.29%
Artis REIT 12.35 -0.15 -1.20% 7.67%
Paramount Resources 5.59 0.10 1.82% -57.62%
Detour Gold 19.62 -0.35 -1.75% 76.12%
Gran Tierra Energy 1.49 -0.01 -0.67% -68.09%
Westshore Terminals 20.84 0.42 2.06% -20.43%
Laurentian Bank Of Canada 45.57 0.29 0.64% 9.25%
Hudsons Bay 9.62 -0.18 -1.79% 2.72%
Labrador Iron Ore 23.37 -0.94 -3.87% -18.60%
ShawCor 14.27 0.05 0.35% -40.59%
Pason Systems 15.41 0.09 0.59% -24.65%
Boralex Inc 22.70 0.05 0.22% 32.59%
PEYTO 2.75 0.08 3.00% -77.80%
Innergex Renewable Energy 15.83 0.03 0.19% 32.03%
NuVista Energy 2.03 -0.02 -0.98% -71.57%
HudBay Minerals 4.60 -0.10 -2.13% -26.05%
Russel Metals 20.54 0.22 1.08% -19.20%
Centerra Gold 11.82 -0.31 -2.56% 126.87%
Mullen 7.77 0.01 0.13% -48.75%
NovaGold Resources 8.00 -0.28 -3.38% 47.33%
Osisko Gold Royalties 12.16 0.04 0.33% 16.03%
Kelt Exploration 3.06 0.04 1.32% -57.26%
Dream Office REIT 29.78 0.22 0.74% 24.97%
Northview Apart 29.70 -0.08 -0.27% 18.23%
Chemtrade Logistics 10.36 -0.12 -1.15% -27.70%
First Majestic Silver 12.21 0.03 0.25% 50.93%
North West Company 28.29 0.14 0.50% 0.96%
TORC Oil & Gas 3.50 -0.04 -1.13% -43.27%
Killam Apartment REIT 20.70 0.13 0.63% 29.21%
SSR Mining Inc 18.71 -0.24 -1.27% 34.99%
Enerflex 11.04 -0.05 -0.45% -34.25%
Secure Energy Services 4.69 0.04 0.75% -41.66%
Interfor 13.27 -0.08 -0.60% -20.06%
Freehold Royalties 6.90 -0.09 -1.29% -35.45%
Precision Drilling 1.42 0.04 2.54% -63.90%
Birchcliff Energy 2.03 0.01 0.50% -59.24%
Canadian Energy Services 2.07 0.01 0.49% -44.50%
Crombie REIT 16.17 0.15 0.94% 26.72%
Home Capital 26.67 0.20 0.76% 96.39%
Altus Group Ltd 40.00 0.19 0.48% 41.24%
Martinrea International 10.65 0.24 2.31% -10.58%
Intertape Polymer 16.72 -0.12 -0.71% -6.44%
Badger Daylighting 37.91 -0.27 -0.71% 40.10%
Chorus Aviation Inc 7.68 0 0% 10.66%
Exchange Income Corp 38.17 -0.27 -0.70% 26.85%
Ensign Energy Services 2.83 -0.03 -1.05% -49.64%
Semafo 4.07 -0.09 -2.16% 28.80%
Torex Gold Resources 16.55 -0.14 -0.84% 25.66%
Aecon 17.84 0.15 0.85% 7.66%
Sierra Wireless 14.05 -0.02 -0.14% -42.49%
Eldorado Gold 9.61 -0.14 -1.44% 714.41%
MAG Silver Corp 12.73 -0.44 -3.34% 23.00%
Fortuna Silver Mines 4.02 -0.04 -0.99% -23.86%
Corus Entertainment Inc 5.70 -0.01 -0.18% 14.46%
Lucara Diamond Corp 1.10 0 0% -49.07%
Western Forest Products 1.16 -0.02 -1.69% -38.62%
Alaris Royalty 19.19 -0.11 -0.57% -2.24%
Trican Well Service 0.94 -0.01 -1.05% -55.66%
Extendicare 9.20 -0.22 -2.34% 23.32%
COMPUTER MODELLING 6.25 0 0% -24.24%
New Gold 1.25 0.01 0.81% 20.19%
Advantage Oil & Gas 1.99 0.07 3.65% -39.70%
Alacer Gold 5.11 -0.42 -7.59% 132.27%
Guyana Goldfields Inc 0.87 -0.03 -3.33% -73.80%
Crew Energy 0.57 -0.01 -1.72% -44.12%

Hinta Päivä vuosi
TSX 16418 3.23 0.02% 5.38%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.32 1.32 1.62 0.91 [+]
Varastot Markkinoilla 16418.39 16415.16 16947.23 1332.22 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.56 1.56 12.44 0.90 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.