Ok
width
height
Canada Stock Market Index (TSX)

Hinta Päivä vuosi
Shopify Inc 1,809.67 -44.23 -2.39% 34.37%
Royal Bank of Canada 128.64 0.50 0.39% 22.34%
TD Bank 95.59 -0.91 -0.94% 34.82%
Canadian National Railway 164.34 -0.87 -0.53% 18.23%
Brookfield 71.18 -2.03 -2.77% 30.94%
Bank of Nova Scotia 83.92 -0.73 -0.86% 24.33%
Enbridge 47.89 0.02 0.04% 12.31%
Bank Of Montreal 137.98 3.17 2.35% 40.72%
Thomson Reuters 152.65 -1.96 -1.27% 46.58%
CIBC 140.10 2.82 2.05% 26.46%
Canadian Natural Resources 51.90 0.18 0.35% 61.43%
BCE 65.84 0.30 0.46% 14.92%
Canadian Pacific Railway 88.41 -0.94 -1.05% -79.26%
TransCanada 59.03 0.11 0.19% 0.29%
Nutrien Ltd 86.69 0.37 0.43% 34.01%
Constellation Software 2,146.53 -25.36 -1.17% 35.08%
Manulife Financial 23.29 -0.11 -0.47% -0.04%
Suncor Energy 30.29 -0.64 -2.07% 31.87%
Waste Connections Inc 171.92 -1.68 -0.97% 32.73%
Barrick Gold 23.39 0.12 0.52% -22.06%
Sun Life Financial 68.41 -0.32 -0.47% 19.68%
Couche-Tard 47.51 0.01 0.02% 7.78%
Telus 29.53 0.08 0.27% 16.03%
Great West Lifeco 37.14 0.02 0.05% 24.71%
Loblaw Companies 97.39 -0.40 -0.41% 53.30%
Franco-Nevada 170.20 3.04 1.82% 2.07%
National Bank Of Canada 96.11 -0.45 -0.47% 33.78%
Brookfield Infrastructure Partners LP 72.32 0.40 0.56% 10.58%
Cenovus Energy 15.22 -0.27 -1.74% 110.51%
Imperial Oil 43.20 -0.63 -1.44% 78.07%
Magna International 98.91 -1.70 -1.69% 21.75%
Intact 162.38 -0.10 -0.06% 3.45%
Fortis 56.31 0.27 0.48% 7.73%
Power Of Canada 41.70 0.04 0.10% 38.95%
CGI Group 109.06 -0.93 -0.85% 11.43%
Wheaton Precious Metals Corp 51.19 -0.16 -0.31% -0.18%
Rogers Communications 58.54 0.07 0.12% -4.14%
Restaurant Brands International 72.01 0.22 0.31% -6.90%
WSP Global 178.07 -3.27 -1.80% 56.06%
Pembina Pipeline 37.67 -0.46 -1.21% 10.79%
George Weston 137.67 -0.48 -0.35% 41.59%
Hydro One Ltd 31.59 0.06 0.19% 7.63%
First Quantum Minerals 26.99 -0.71 -2.56% 29.20%
Shaw Communications 37.46 0.05 0.13% 61.88%
Teck Resources 33.05 -0.95 -2.79% 37.48%
Dollarama 56.03 0.02 0.04% 3.84%
Open Text 59.50 -0.89 -1.47% 1.66%
Fairfax Financial 572.38 0.53 0.09% 23.90%
Metro 62.86 0.35 0.56% 5.63%
Emera 59.15 0.24 0.41% 8.99%
Agnico Eagle Mines 62.17 0.91 1.49% -29.49%
Tourmaline Oil 41.00 0.69 1.71% 131.12%
Kirkland Lake Gold Ltd 49.21 0.56 1.15% -4.72%
TFI International Inc 132.63 1.56 1.19% 99.02%
Brookfield Renewable 43.60 -1.24 -2.77% -42.24%
Saputo 28.08 0.06 0.21% -24.41%
West Fraser Timber 109.46 0.43 0.39% 36.62%
Ivanhoe Mines Ltd 9.48 -0.13 -1.35% 53.90%
Cameco 28.20 -1.41 -4.76% 99.72%
IGM Financial 45.94 -0.58 -1.25% 31.37%
Ovintiv Inc. 41.94 -1.47 -3.39% 116.86%
Bausch Health Companies Inc 30.45 0.41 1.36% 19.41%
CCL Industries 64.09 0.06 0.09% 9.00%
Algonquin Power & Utilities 17.37 0 0% -15.31%
FirstService 243.88 -6.02 -2.41% 44.90%
Gildan Activewear 51.57 -0.72 -1.38% 46.71%
Empire Company 37.68 0.25 0.67% 5.28%
Canadian Tire 175.17 1.68 0.97% 6.05%
Canadian Apartment Properties REIT 56.56 -0.14 -0.25% 12.16%
Ritchie Bros Auctioneers 87.92 -0.38 -0.43% -0.45%
Kinross 7.49 0.04 0.54% -18.59%
CAE 29.82 -1.34 -4.30% -9.77%
Toromont Industries 108.21 -0.65 -0.60% 18.56%
Brookfield Business Partners LP 57.98 -0.93 -1.58% 16.64%
Northland Power 37.35 -0.51 -1.35% -15.02%
Lightspeed POS Inc 56.94 -4.72 -7.65% -25.74%
Onex Corp 93.50 -2.68 -2.79% 31.10%
Descartes Systems 98.44 -4.97 -4.81% 33.62%
Arc Resources 10.97 0.19 1.76% 84.06%
BRP 97.33 -2.52 -2.52% 21.95%
Stantec 69.63 -0.68 -0.97% 69.83%
Colliers Intl 175.12 -3.84 -2.15% 48.38%
Lundin Mining 10.38 -0.05 -0.48% -1.61%
Air Canada 20.83 -0.21 -1.00% -24.25%
Industrial Alliance 69.11 -0.86 -1.23% 18.89%
Endeavour Mining Corp 28.48 0.05 0.18% -3.65%
Altagas 24.50 0.13 0.53% 29.29%
Canadian Utilities 34.91 0.63 1.84% 8.11%
RioCan REIT 21.37 0.05 0.23% 21.08%
Granite REIT 99.51 -1.71 -1.69% 32.31%
Blackberry 11.46 -0.46 -3.86% 5.43%
Pan American Silver Corp 30.42 -0.15 -0.49% -22.14%
Keyera 27.37 -0.38 -1.37% 14.42%
CI Financial 27.48 -0.45 -1.61% 60.89%
PREMIUM BRANDS 123.92 -1.00 -0.80% 19.30%
Element Financial 12.50 -0.22 -1.73% -5.94%
SNC Lavalin 30.60 -0.34 -1.10% 29.22%
Tilray Inc 11.46 -0.74 -6.07% -43.10%
Allied Properties REIT 41.78 -0.37 -0.88% 0.72%
Parkland Fuel 34.09 -0.06 -0.18% -18.54%
Finning International 31.84 -0.40 -1.24% 13.96%
Canopy Growth Corp 12.85 -0.43 -3.24% -64.76%
Ballard Power Systems Inc 16.96 -0.98 -5.46% -30.97%
B2Gold 4.78 0.02 0.42% -32.87%
Canada Goose Holdings Inc 46.92 -3.59 -7.11% 14.61%
KINAXIS 182.20 -11.54 -5.96% -1.79%
Transalta Renewables 18.49 -0.04 -0.22% 4.64%
Tricon Capital Group 18.05 -0.29 -1.58% 63.79%
Yamana Gold 5.04 0.05 1.00% -28.10%
Quebecor 28.87 -0.17 -0.59% -11.50%
Linamar 73.16 -1.52 -2.04% 9.97%
Cogeco Cable 99.94 0.99 1.00% 4.85%
SSR Mining Inc 22.20 0.07 0.32% -10.45%
CHOICE PROPERTIES RE 14.31 -0.05 -0.35% 5.14%
H&R Real Estate Investment 15.81 -0.09 -0.57% 8.07%
Whitecap Resources 7.01 0.26 3.85% 65.72%
Capital Power 38.39 -0.16 -0.42% 8.32%
ATS Automation Tooling Systems 47.75 0.10 0.21% 115.09%
Calloway Real Estate Investment To 30.28 -0.02 -0.07% 25.33%
Aritzia Inc 49.22 -0.93 -1.85% 98.55%
Boyd Group Services Inc. 199.18 -0.87 -0.43% -7.40%
ATCO 42.12 1.38 3.39% 8.64%
Summit Industrial Income REIT 22.35 -0.48 -2.10% 71.26%
Methanex 51.05 -0.43 -0.84% -6.52%
First Capital Realty Inc. 17.52 0.01 0.06% 15.95%
Dream Industrial Real Estate Investment Trust 16.39 -0.15 -0.91% 27.35%
Alamos Gold 9.39 0.08 0.86% -15.78%
Canfor 28.77 -0.29 -1.00% 38.18%
Boralex Inc 34.86 -0.80 -2.24% -12.04%
Turquoise Hill Resources 17.75 -1.20 -6.33% 21.24%
First Majestic Silver 13.92 -0.24 -1.69% -1.00%
Maple Leaf Foods 28.76 -0.04 -0.14% 5.31%
Innergex Renewable Energy 18.50 -0.40 -2.12% -28.10%
TransAlta 13.16 -0.06 -0.45% 42.27%
Bombardier Inc 1.64 -0.04 -2.38% 228.00%
Primo Water Corporation 20.87 -0.04 -0.19% 4.66%
Crescent Point Energy 5.69 0.07 1.25% 113.11%
MEG Energy 10.79 0.20 1.89% 159.38%
Gibson Energy 22.22 -0.27 -1.20% -1.02%
Pretium Resources 16.85 0.11 0.66% 14.86%
Enerplus 12.28 0.15 1.24% 226.60%
Canadian Western Bank 35.75 -1.65 -4.41% 19.49%
PrairieSky Royalty 13.62 0.11 0.81% 25.65%
Enghouse Systems Ltd 53.22 -0.07 -0.13% -17.22%
Cargojet Inc 166.83 -2.12 -1.25% -22.68%
NorthWest Healthcare Properties REIT 13.22 -0.17 -1.27% 6.44%
Altus Group Ltd 63.80 -1.16 -1.79% 30.28%
Paramount Resources 20.94 0.13 0.62% 384.72%
NovaGold Resources 8.48 -0.04 -0.47% -34.47%
Centerra Gold 9.09 -0.03 -0.33% -34.08%
Parex Resources 21.01 0 0% 9.54%
STELLA JONES INC. 40.88 0 0% -9.22%
NexGen Energy Ltd 5.56 -0.32 -5.44% 100.72%
ECN Capital Corp 10.77 -0.04 -0.37% 75.12%
Equinox Gold Corp 8.65 0.18 2.13% -33.05%
Chartwell Retirement Residences 11.06 -0.04 -0.36% -4.24%
Killam Apartment REIT 22.82 -0.33 -1.43% 31.45%
Boardwalk REIT 53.67 -0.40 -0.74% 52.86%
Maxar Technologies Ltd 34.33 -0.95 -2.69% -12.04%
EQUITABLE GROUP, 72.35 -2.27 -3.04% -25.72%
Osisko Gold Royalties 14.40 0.01 0.07% 1.27%
Lundin Gold Inc 10.10 0.16 1.61% -13.45%
Superior Plus 13.31 -0.10 -0.75% 5.05%
RICHELIEU HARDWARE 41.79 -0.90 -2.11% 19.67%
InterRent Real Estate Investment Trust 16.64 -0.18 -1.07% 18.94%
Labrador Iron Ore 35.78 -0.14 -0.39% 14.83%
WINPAK 34.98 -0.45 -1.27% -16.83%
HudBay Minerals 8.46 -0.19 -2.20% -9.32%
Interfor 34.25 -0.07 -0.20% 62.48%
Vermilion Energy 13.16 0.16 1.23% 120.81%
Eldorado Gold 11.53 0.44 3.97% -28.96%
Cominar REIT 11.42 -0.03 -0.26% 28.31%
Russel Metals 32.94 -0.26 -0.78% 51.59%
Home Capital 40.15 -1.23 -2.97% 34.82%
Baytex Energy 3.56 0.06 1.71% 394.44%
Cronos Group Inc 5.34 -0.32 -5.65% -51.54%
MAG Silver Corp 19.43 -0.20 -1.02% -7.17%
Seabridge Gold Inc 23.01 -0.25 -1.07% 0.13%
Iamgold 3.70 -0.01 -0.27% -17.59%
CT Real Estate 16.58 -0.21 -1.25% 9.51%
LifeWorks Inc 25.26 0 0% -16.16%
Birchcliff Energy 6.51 0 0% 240.84%
Celestica 13.52 0.21 1.58% 27.79%
Ero Copper Corp 18.90 -0.07 -0.37% -6.25%
Crombie REIT 17.38 -0.06 -0.34% 18.07%
North West Company 34.59 0.42 1.23% 4.75%
PEYTO 9.79 -0.28 -2.78% 235.27%
Westshore Terminals 25.73 -0.44 -1.68% 55.94%
Laurentian Bank Of Canada 37.40 -0.35 -0.93% 13.95%
Freehold Royalties 10.79 0.06 0.56% 107.50%
Jamieson Wellness Inc 40.25 -0.30 -0.74% 14.02%
Wesdome Gold Mines Ltd 11.36 -0.12 -1.05% 7.88%
New Flyer Industries Inc 20.28 -0.19 -0.93% -12.89%
Secure Energy Services 5.07 -0.16 -3.06% 84.36%
Exchange Income Corp 40.74 -0.66 -1.59% 3.40%
Dundee Precious Metals Inc 7.70 0.10 1.32% -8.88%
Aurora Cannabis Inc 7.44 -0.43 -5.46% -46.44%
Intertape Polymer 24.40 0.02 0.08% -5.13%
Artis REIT 11.06 -0.08 -0.72% -2.64%
Sandstorm Gold Ltd 7.44 -0.08 -1.06% -21.10%
NuVista Energy 6.25 -0.05 -0.79% 525.00%
Silvercrest Metals Inc 9.68 -0.21 -2.12% -13.73%
Cascades 13.69 0.29 2.16% -12.02%
Spin Master Corp 43.31 -0.76 -1.72% 44.37%
Transcontinental 18.79 0.10 0.54% -3.64%
Sleep Country Canada Holdings Inc 36.78 -0.33 -0.89% 49.21%
Advantage Oil & Gas 6.84 0.01 0.15% 248.98%
Fortuna Silver Mines 4.22 0.04 0.96% -50.35%
OceanaGold 2.22 0.04 1.83% 21.98%
New Gold 1.76 -0.01 -0.57% -30.98%
Uni-select 26.04 0.84 3.33% 212.61%
Torex Gold Resources 13.08 -0.07 -0.53% -36.60%
Dream Office REIT 22.04 0.31 1.43% 0.82%
Mullen 11.40 -0.12 -1.04% 2.52%
Badger Infrastructure Solutions Ltd. 30.88 -0.29 -0.93% -24.63%
Aecon 16.12 -0.22 -1.35% -2.95%
Corus Entertainment 4.72 -0.10 -2.07% 7.27%
Sienna Senior Living Inc 13.81 0.05 0.36% 2.07%
Martinrea International 10.84 0.09 0.84% -30.33%
Silvercorp Metals Inc 4.80 -0.04 -0.83% -37.01%
Pason Systems 10.01 -0.47 -4.48% 31.19%
Kelt Exploration 4.18 0.03 0.72% 118.85%
Sierra Wireless 20.81 -0.82 -3.79% 4.63%
Chemtrade Logistics 7.28 -0.06 -0.82% 40.54%
Cineplex 11.25 -0.41 -3.52% 15.62%
Trican Well Service 2.77 -0.04 -1.42% 100.72%
Organigram Holdings Inc 2.34 -0.16 -6.40% 27.87%
Western Forest Products 1.88 0 0% 84.31%
Knight Therapeutics Inc 5.21 -0.04 -0.76% -1.33%
Enerflex 7.30 -0.06 -0.82% 0.55%
Real Matters Inc 7.92 -0.14 -1.74% -58.25%
Extendicare 6.71 -0.05 -0.74% 0.45%
Chorus Aviation Inc 3.37 -0.10 -2.88% -24.78%
Dorel Industries 19.10 -0.08 -0.42% 31.54%
Precision Drilling 40.26 -1.19 -2.87% 42.11%
Crew Energy 2.92 0.04 1.39% 548.89%
Canadian Energy Services 1.76 -0.03 -1.68% 43.09%
COMPUTER MODELLING 4.31 -0.11 -2.49% -21.64%
ShawCor 4.87 -0.05 -1.02% 29.52%
Aimia 4.73 0.04 0.85% 17.08%
Gran Tierra Energy 0.87 -0.02 -2.25% 123.08%
Lucara Diamond Corp 0.59 0.02 3.51% 9.26%
Ensign Energy Services 1.62 0.03 1.89% 68.75%
Hinta Päivä vuosi
CATSX 20633 -128.76 -0.62% 17.76%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla. 1979-2021 Tiedot | 2022-2023 Ennuste.