Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Royal Bank of Canada 105.46 -2.39 -2.22% 8.52%
TD Bank 74.87 -0.56 -0.74% 3.77%
Bank of Nova Scotia 72.79 -0.37 -0.51% -6.27%
CNR 125.97 -0.71 -0.56% 26.10%
Suncor Energy 44.34 -1.59 -3.46% -10.84%
Enbridge 50.82 0.21 0.41% 35.18%
Bank Of Montreal 105.27 -0.36 -0.34% 8.39%
Brookfield Asset Management Inc 64.37 -0.42 -0.65% 27.62%
CIBC 110.89 -0.39 -0.35% -0.97%
Canadian Natural Resources 41.25 -0.92 -2.18% -11.75%
TransCanada 64.41 0.53 0.83% 17.64%
BCE 60.02 -0.26 -0.43% 9.81%
Manulife Financial 24.38 -0.29 -1.18% -0.29%
Nutrien Ltd 71.44 -1.16 -1.60% 19.03%
Thomson Reuters 80.54 0.17 0.21% 56.60%
Canadian Pacific Railway 302.96 7.96 2.70% 28.89%
Restaurant Brands International 88.58 0.13 0.15% 26.38%
Rogers Communications Inc 66.20 0.39 0.59% 7.91%
Imperial Oil 39.88 -0.53 -1.31% 3.02%
Sun Life Financial 54.94 -0.42 -0.76% 3.29%
Great West Lifeco 33.65 0.08 0.24% -1.69%
Telus 49.54 0.24 0.49% 7.88%
Waste Connections Inc 120.53 0.70 0.58% 28.32%
Loblaw Companies 64.88 -1.18 -1.79% -0.92%
Magna International 75.59 -0.07 -0.09% -1.65%
Husky Energy 14.57 -0.17 -1.15% -16.93%
Pembina Pipeline 49.74 -0.72 -1.43% 22.30%
Shopify Inc 296.33 -3.46 -1.15% 85.08%
National Bank Of Canada 63.32 -0.08 -0.13% 4.08%
CGI Group Inc 95.45 -0.54 -0.56% 27.71%
Power Financial 31.83 -0.27 -0.84% -4.07%
Constellation Software 1,170.11 -15.26 -1.29% 30.41%
Fairfax Financial 627.27 7.25 1.17% -10.65%
Brookfield Infrastructure Partners LP 56.20 0.29 0.52% 6.80%
Teck Resources 31.96 -1.05 -3.18% -0.31%
Fortis 49.44 -0.23 -0.46% 15.30%
Encana 10.16 -0.08 -0.78% -38.12%
Barrick Gold 17.40 0.19 1.10% 0.46%
Canopy Growth Corp 65.21 1.65 2.60% 139.39%
Saputo 45.28 -0.35 -0.77% 7.53%
Franco-Nevada 94.12 0.32 0.34% 2.78%
Cenovus Energy 13.74 -0.27 -1.93% 5.94%
Intact 107.63 -1.64 -1.50% 9.95%
Dollarama 41.77 0.12 0.29% -71.67%
Open Text 51.41 0.22 0.43% 12.35%
Shaw Communications Inc 26.80 -0.07 -0.26% 0.19%
George Weston 99.79 -1.79 -1.76% -5.06%
Power Of Canada 30.97 0.18 0.58% 1.71%
Hydro One Ltd 21.34 -0.01 -0.05% 4.45%
First Quantum Minerals 15.47 -0.11 -0.71% -11.45%
Bombardier Inc 2.92 0.08 2.82% -27.36%
CCL Industries Inc 55.96 -1.29 -2.25% -10.78%
Metro 48.83 -0.64 -1.29% 18.23%
Canadian Tire Corporation Ltd 149.76 -0.56 -0.37% -13.49%
Agnico Eagle Mines 54.72 0.80 1.48% -2.67%
Wheaton Precious Metals Corp 29.10 0.04 0.14% 6.32%
SNC Lavalin 33.39 -0.61 -1.79% -40.66%
Emera 50.52 -0.05 -0.10% 25.61%
Canada Goose Holdings Inc 71.90 0.25 0.35% 54.62%
Onex Corp 79.07 -0.75 -0.94% -15.32%
Inter Pipeline 22.28 -0.17 -0.76% -4.25%
Stars Group Inc 25.61 0.04 0.16% -35.56%
IGM Financial 36.91 0.61 1.68% -5.19%
Canadian Utilities 36.59 -0.39 -1.05% 9.58%
Methanex 77.36 -1.97 -2.48% -3.11%
Gildan Activewear 50.45 0.16 0.32% 35.87%
RioCan REIT 25.76 -0.04 -0.16% 11.18%
WSP Global 73.01 -0.50 -0.68% 16.15%
Air Canada 31.45 -0.12 -0.38% 27.02%
Keyera 31.30 -0.75 -2.34% -10.16%
Blackberry 12.04 -0.31 -2.51% -9.47%
Brookfield Business Partners LP 51.06 0.05 0.10% 11.85%
Canadian Apartment Properties REIT 47.88 0.04 0.08% 29.72%
Brookfield Renewable 42.32 -0.09 -0.21% 9.98%
CAE 31.05 -0.20 -0.64% 27.10%
Brookfield Property Partners 28.03 0.10 0.36% 45.08%
Vermilion Energy 35.91 -0.75 -2.05% -20.15%
Empire Company Ltd 29.27 -0.40 -1.33% 19.60%
Algonquin Power & Utilities 15.33 -0.02 -0.13% 23.23%
Tourmaline Oil 21.88 -0.42 -1.88% -11.52%
Quebecor Inc 33.16 0.42 1.28% 36.40%
Kinder Morgan Canada Ltd 15.19 -0.14 -0.91% -10.01%
H&R Real Estate Investment 22.64 -0.06 -0.26% 10.60%
Industrial Alliance 53.00 -0.49 -0.92% -0.49%
Parkland Fuel 41.52 -0.61 -1.45% 39.80%
Turquoise Hill Resources 2.19 0.07 3.30% -43.99%
SEVEN GENERATION 10.32 -0.28 -2.64% -45.57%
Finning International 24.13 -0.25 -1.03% -25.66%
PrairieSky Royalty 20.40 0.22 1.09% -28.97%
CI Financial 19.66 0.82 4.35% -27.37%
West Fraser Timber 63.94 -0.68 -1.05% -29.31%
Spin Master Corp 40.88 0.18 0.44% -17.78%
Toromont Industries 69.44 -0.58 -0.83% 23.71%
Kirkland Lake Gold Ltd 43.22 1.46 3.50% 102.72%
Ritchie Bros Auctioneers 47.12 0.62 1.33% 12.35%
First Capital Realty 21.30 0.59 2.85% 5.65%
Arc Resources 8.94 -0.33 -3.56% -39.39%
Lundin Mining 7.34 -0.15 -2.00% -9.94%
iShares S&P 500 Index Fund (CAD-Hedged) 85.57 -0.01 -0.01% 9.82%
Kinross 4.38 0.13 3.06% -13.44%
Crescent Point Energy 5.56 -0.33 -5.60% -52.07%
Allied Properties REIT 47.81 0.36 0.76% 16.98%
TFI International Inc 45.55 2.18 5.03% 25.21%
Atco Ltd 45.95 -0.81 -1.73% 15.22%
Calloway Real Estate Investment To 33.89 -0.01 -0.03% 19.00%
Maple Leaf Foods 30.83 0.13 0.42% -2.90%
Genworth MI Canada 41.37 0.46 1.12% 1.37%
Linamar 50.05 -0.95 -1.86% -31.18%
Enerplus 12.78 -0.28 -2.14% -17.23%
Colliers International Group Inc 93.29 -0.11 -0.12% 5.51%
Norbord Inc 31.82 -0.39 -1.21% -40.38%
Northland Power 23.78 -0.16 -0.67% 3.39%
Stantec 33.37 0.18 0.54% 1.12%
Whitecap Resources 5.78 -0.14 -2.36% -39.54%
Parex Resources 23.30 -0.07 -0.30% 5.67%
Canfor 12.95 -0.36 -2.70% -56.75%
Descartes Systems 51.24 0.99 1.97% 34.66%
PREMIUM BRANDS 75.68 -0.31 -0.41% -36.56%
New Flyer Industries Inc 32.04 0.09 0.28% -44.84%
Cogeco Cable 89.19 0.74 0.84% 29.84%
Yamana Gold 2.99 0.07 2.40% -21.32%
Chartwell Retirement Residences 14.69 -0.06 -0.41% -1.80%
Canadian Western Bank 29.73 -0.06 -0.20% -13.40%
WINPAK 42.85 0.68 1.61% -14.45%
STELLA JONES INC. 45.56 0.30 0.66% -0.98%
Transalta Renewables 13.84 0.05 0.36% 20.24%
Dream Global REIT 13.82 0.02 0.14% 1.39%
B2Gold 3.66 0.12 3.39% 0%
Pan American Silver Corp 16.96 0.37 2.23% -21.01%
Gibson Energy 23.11 -0.19 -0.82% 41.09%
Great Canadian Gaming 52.45 -0.27 -0.51% 46.22%
Cott 20.21 0.30 1.51% 8.42%
Element Financial 8.30 0.11 1.34% 72.20%
Ivanhoe Mines Ltd 3.08 -0.01 -0.32% 9.22%
FirstService 117.96 -0.27 -0.23% 30.17%
Granite REIT 61.79 -0.21 -0.34% 23.14%
Maxar Technologies Ltd 6.17 0 0% -89.46%
KINAXIS 73.04 -2.12 -2.82% -11.55%
BOYD GRP INC FUND 147.26 1.17 0.80% 35.95%
OceanaGold 3.85 0.05 1.32% 12.57%
Alamos Gold 6.27 0.11 1.79% -9.39%
Iamgold 4.11 0.13 3.27% -41.54%
Boardwalk REIT 38.86 -0.05 -0.13% -13.37%
WestJet Airlines 19.10 0.26 1.38% -15.04%
Superior Plus 11.72 -0.11 -0.93% -6.54%
MEG Energy 6.28 -0.30 -4.56% -4.85%
ATS Automation Tooling Systems 21.33 0.19 0.90% 20.03%
Enghouse Systems Ltd 32.45 -0.28 -0.86% -51.73%
Endeavour Mining Corp 19.52 0.78 4.16% -9.76%
Cineplex 24.50 0.06 0.25% -19.75%
Cominar REIT 11.37 0.02 0.18% -8.60%
Baytex Energy 2.89 -0.18 -5.86% -49.30%
TransAlta 9.20 -0.04 -0.43% 34.11%
Transcontinental Inc 16.17 0.23 1.44% -40.73%
Celestica 11.61 -0.08 -0.68% -16.47%
Pretium Resources 10.10 0.03 0.30% 15.69%
Artis REIT 10.50 -0.01 -0.10% -21.76%
Paramount Resources 9.05 -0.28 -3.00% -51.11%
Detour Gold 11.79 0.50 4.43% -18.13%
Gran Tierra Energy 3.31 0.01 0.30% -21.56%
Westshore Terminals 21.07 0.03 0.14% -6.02%
Laurentian Bank Of Canada 41.85 0.21 0.50% -15.44%
Hudsons Bay 7.36 -0.01 -0.14% -19.12%
Labrador Iron Ore 30.92 -0.99 -3.10% 37.91%
ShawCor 20.11 -0.39 -1.90% -19.37%
Pason Systems 20.59 0.05 0.24% 14.71%
PEYTO 6.71 -0.30 -4.28% -46.49%
Innergex Renewable Energy 14.20 -0.21 -1.46% 5.50%
Morneau Shepell Inc 27.51 0.04 0.15% 8.95%
NuVista Energy 4.78 -0.30 -5.91% -44.22%
HudBay Minerals 9.26 -0.16 -1.70% 3.12%
Russel Metals 23.68 -0.25 -1.04% -19.26%
Centerra Gold 6.81 0.20 3.03% -13.25%
Mullen 11.82 -0.29 -2.39% -19.43%
NovaGold Resources 5.44 0.03 0.55% -10.67%
Osisko Gold Royalties 14.87 0.50 3.48% 18.86%
Kelt Exploration 5.79 -0.18 -3.02% -29.48%
Dream Office REIT 23.24 0.07 0.30% -1.36%
Northview Apart 28.01 0.19 0.68% 11.50%
Tricon Capital Group 10.70 -0.04 -0.37% 6.89%
First Majestic Silver 8.10 0.12 1.50% -6.57%
North West Company 28.17 -0.18 -0.63% 1.44%
TORC Oil & Gas 5.14 -0.26 -4.81% -30.63%
Killam Apartment REIT 18.73 0.06 0.32% 33.98%
SSR Mining Inc 15.90 0.33 2.12% 21.56%
Enerflex 19.71 -0.03 -0.15% 23.34%
Secure Energy Services 8.38 -0.18 -2.10% -0.59%
Interfor 14.97 -0.07 -0.47% -38.19%
Freehold Royalties 9.60 -0.24 -2.44% -28.30%
Precision Drilling 3.79 -0.14 -3.56% -13.67%
ECN Capital Corp 4.11 -0.02 -0.48% 19.83%
Birchcliff Energy 3.69 -0.04 -1.07% -18.72%
Altus Group Ltd 26.76 -0.35 -1.29% -17.05%
Knight Therapeutics Inc 7.27 0.08 1.11% -9.69%
Martinrea International 13.49 -0.28 -2.03% -14.29%
Cascades 7.90 -0.03 -0.38% -37.30%
Intertape Polymer 18.23 -0.48 -2.57% -7.98%
Sleep Country Canada Holdings Inc 19.01 0.17 0.90% -45.20%
Badger Daylighting 44.29 0.47 1.07% 78.44%
Chorus Aviation Inc 7.26 -0.02 -0.27% -10.26%
Exchange Income Corp 34.52 0.10 0.29% 11.68%
Ensign Energy Services 6.20 -0.15 -2.36% -1.43%
Semafo 3.64 0.09 2.54% -9.00%
Torex Gold Resources 12.95 0.14 1.09% -3.21%
Aecon 17.53 0.53 3.12% -1.63%
Sierra Wireless 17.32 0.10 0.58% -23.02%
NexGen Energy Ltd 2.12 -0.05 -2.30% -18.15%
Sandstorm Gold Ltd 7.06 0.12 1.73% 18.66%
MAG Silver Corp 12.46 0.16 1.30% -13.59%
Uni-select 15.15 -0.05 -0.33% -24.02%
Fortuna Silver Mines 4.19 0.06 1.45% -43.07%
Corus Entertainment Inc 7.73 0.12 1.58% 23.88%
Lucara Diamond Corp 1.58 0 0% -21.39%
Western Forest Products 1.80 -0.01 -0.55% -37.06%
Dorel Industries Inc 11.84 0.32 2.78% -57.74%
Alaris Royalty 17.97 -0.15 -0.83% 2.98%
Trican Well Service 1.59 -0.12 -7.02% -53.78%
Extendicare 7.94 0.09 1.15% -5.36%
COMPUTER MODELLING 5.90 0.09 1.46% -38.66%
New Gold 1.17 0.02 1.74% -63.55%
Advantage Oil & Gas 2.34 -0.07 -2.90% -44.55%
Alacer Gold 3.55 0.10 2.90% 63.59%
Guyana Goldfields Inc 0.91 -0.01 -1.09% -81.39%
PROMETIC LIFE SCIENC 0.07 0 0% -91.56%
Crew Energy 1.20 0.01 0.84% -55.56%
Alimentation Couche-Tard Inc 79.06 0.02 0.03% 46.68%
BRP 43.08 1.47 3.53% -19.61%
Altagas 17.95 -0.12 -0.66% -27.39%
Cameco 15.91 0.05 0.32% 21.54%
Capital Power 31.33 0 0% 32.87%
Boralex Inc 18.58 -0.21 -1.12% -18.11%
Chemtrade Logistics 9.13 -0.06 -0.65% -37.21%
Canadian Energy Services 2.77 0 0% -55.68%
Crombie REIT 14.38 -0.03 -0.21% 18.16%
Home Capital 17.98 0.38 2.16% 26.98%
Eldorado Gold 5.56 0.02 0.36% 352.03%

Hinta Päivä vuosi
TSX 16586 -82.88 -0.50% 6.94%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.35 1.35 1.61 0.92 [+]
Varastot Markkinoilla 16586.52 16669.40 16669.40 217.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.68 1.79 12.44 0.95 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.