Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
Hinta Päivä vuosi
TSX 17597 38.37 0.22% 14.61%
Hinta Päivä vuosi
TD Bank 74.38 0.26 0.35% 2.03%
Bank of Nova Scotia 72.61 0.13 0.18% -1.57%
CNR 126.42 0.80 0.64% 13.08%
Suncor Energy 43.93 0.03 0.07% 1.50%
Enbridge 53.24 0.27 0.51% 9.89%
Bank Of Montreal 104.19 0.39 0.38% 7.68%
CIBC 108.79 0.02 0.02% -0.88%
Canadian Natural Resources 41.49 0.08 0.19% 13.73%
BCE 62.08 -0.02 -0.03% 11.51%
Manulife Financial 27.71 0.10 0.36% 30.40%
Canadian Pacific Railway 344.14 1.06 0.31% 30.72%
Restaurant Brands International 84.01 0.23 0.27% 9.73%
Rogers Communications Inc 64.81 -0.13 -0.20% -10.68%
Sun Life Financial 63.67 0.12 0.19% 31.28%
Great West Lifeco 34.38 0.31 0.91% 16.86%
Telus 51.43 0.13 0.25% 12.00%
Waste Connections Inc 127.71 -0.51 -0.40% 19.85%
Loblaw Companies 68.52 0.14 0.20% 7.57%
Magna International 71.89 0.25 0.35% 7.30%
Husky Energy 9.71 0.09 0.94% -41.86%
Pembina Pipeline 50.61 0.19 0.38% 11.97%
Shopify Inc 598.00 3.43 0.58% 184.50%
National Bank Of Canada 73.52 0 0% 20.66%
CGI Group Inc 113.68 0.33 0.29% 30.55%
Constellation Software 1,349.41 -0.58 -0.04% 49.68%
Fortis 56.71 0.12 0.21% 23.18%
Encana 5.19 -0.14 -2.63% -44.25%
Barrick Gold 23.80 0.34 1.45% 49.78%
Canopy Growth Corp 33.08 0.51 1.57% -42.42%
Saputo 39.71 -0.17 -0.43% 1.04%
Cenovus Energy 12.12 0.01 0.08% 14.12%
Dollarama 45.80 0.06 0.13% 29.01%
Open Text 61.65 0.28 0.46% 32.75%
Shaw Communications Inc 26.09 -0.60 -2.25% -2.21%
George Weston 106.04 0.30 0.28% 12.72%
Power Of Canada 33.82 0.28 0.83% 30.48%
Hydro One Ltd 26.17 -0.03 -0.10% 28.26%
First Quantum Minerals 12.97 -0.22 -1.67% 1.73%
Bombardier Inc 1.20 0.08 7.14% -42.58%
CCL Industries Inc 58.01 0.47 0.82% 6.54%
Agnico Eagle Mines 79.84 0.96 1.22% 53.33%
Wheaton Precious Metals Corp 37.08 0.20 0.54% 47.26%
Emera 58.47 0.32 0.55% 30.34%
Inter Pipeline 22.56 0.04 0.18% 5.42%
Stars Group Inc 32.87 0 0% 36.73%
IGM Financial 39.50 0.09 0.23% 19.95%
Canadian Utilities 40.40 0.33 0.82% 20.89%
Gildan Activewear 39.22 0.41 1.06% -9.53%
RioCan REIT 27.50 0.07 0.26% 11.29%
Keyera 35.12 0.28 0.80% 23.75%
Blackberry 8.73 -0.05 -0.57% -16.54%
CAE 38.58 -0.15 -0.39% 42.68%
Brookfield Property Partners 26.19 0.24 0.92% 12.65%
Vermilion Energy 21.37 0.07 0.33% -34.21%
Algonquin Power & Utilities 19.38 0.05 0.26% 37.74%
Tourmaline Oil 14.64 0.03 0.21% -23.83%
Quebecor Inc 33.64 0.28 0.84% 11.50%
BRP 62.76 0.25 0.40% 60.92%
H&R Real Estate Investment 21.45 -0.05 -0.23% -2.28%
Industrial Alliance 73.98 0.22 0.30% 53.07%
Parkland Fuel 48.51 -0.05 -0.10% 30.19%
Turquoise Hill Resources 0.96 0.04 4.35% -55.96%
Altagas 19.95 -0.05 -0.25% 40.69%
Finning International 24.58 -0.28 -1.13% -4.51%
PrairieSky Royalty 15.49 -0.09 -0.58% -21.45%
CI Financial 23.35 0.20 0.84% 30.64%
West Fraser Timber 61.10 -0.75 -1.21% -13.87%
Spin Master Corp 37.41 -0.51 -1.34% -15.25%
Ritchie Bros Auctioneers 57.70 -0.24 -0.41% 19.88%
Cameco 11.62 0.02 0.17% -26.36%
Lundin Mining 7.79 -0.05 -0.64% 31.14%
iShares S&P 500 Index Fund (CAD-Hedged) 116.14 -0.88 -0.75% 53.67%
Kinross 5.96 0.07 1.19% 46.80%
Crescent Point Energy 5.44 -0.07 -1.18% 22.69%
TFI International Inc 45.47 0.38 0.84% 16.41%
Atco Ltd 51.39 -0.04 -0.08% 27.84%
Calloway Real Estate Investment To 32.23 -0.10 -0.31% -1.04%
Genworth MI Canada 60.36 -0.55 -0.90% 36.07%
Linamar 48.38 0.39 0.81% 1.77%
Colliers International Group Inc 108.72 -0.62 -0.57% 34.50%
Northland Power 28.49 0.13 0.46% 24.30%
Stantec 38.85 -0.13 -0.33% 23.14%
Whitecap Resources 5.33 0 0% 16.89%
Descartes Systems 60.14 -0.24 -0.40% 47.04%
PREMIUM BRANDS 93.61 -0.16 -0.17% 21.49%
New Flyer Industries Inc 29.18 0.16 0.55% -8.04%
Cogeco Cable 105.21 1.16 1.11% 42.85%
Yamana Gold 4.95 0.13 2.59% 56.49%
Chartwell Retirement Residences 14.39 -0.06 -0.41% -2.18%
Canadian Western Bank 33.94 0.44 1.31% 14.05%
WINPAK 49.43 0.05 0.10% 1.60%
Pan American Silver Corp 28.02 0.15 0.54% 54.55%
Gibson Energy 27.66 0 0% 38.23%
Great Canadian Gaming 43.01 0.04 0.09% -20.23%
Cott 19.10 -0.13 -0.68% -3.63%
Ivanhoe Mines Ltd 4.06 0.03 0.74% 71.31%
Granite REIT 69.73 0.08 0.11% 21.69%
KINAXIS 108.00 0.95 0.89% 49.03%
OceanaGold 2.45 0 0% -45.92%
Alamos Gold 7.60 0.25 3.40% 48.15%
Iamgold 3.89 -0.05 -1.27% 3.18%
Boardwalk REIT 48.30 0 0% 20.99%
Superior Plus 12.86 0.02 0.16% 21.21%
MEG Energy 7.58 -0.01 -0.13% 44.11%
Enghouse Systems Ltd 52.20 0.45 0.87% -29.17%
Cominar REIT 14.61 -0.05 -0.34% 22.67%
Baytex Energy 1.78 0.01 0.28% -23.49%
TransAlta 9.53 0.22 2.36% 46.17%
Transcontinental Inc 15.76 0.12 0.77% -24.41%
Celestica 11.50 -0.05 -0.43% -5.97%
Pretium Resources 13.71 0.02 0.11% 51.44%
Artis REIT 12.12 0.12 1.00% 20.60%
Detour Gold 24.49 -0.13 -0.53% 106.14%
Gran Tierra Energy 1.51 -0.01 -0.66% -54.65%
Westshore Terminals 18.07 0.40 2.26% -19.83%
Laurentian Bank Of Canada 44.74 0.10 0.22% 1.36%
Hudsons Bay 10.91 0.03 0.28% 34.19%
Labrador Iron Ore 23.61 0 0% -3.51%
ShawCor 11.69 0.01 0.09% -37.05%
Pason Systems 13.04 -0.19 -1.44% -38.11%
PEYTO 3.30 -0.10 -2.94% -52.99%
Morneau Shepell Inc 34.47 0.06 0.17% 28.14%
NuVista Energy 2.79 -0.08 -2.79% -39.22%
HudBay Minerals 4.88 -0.05 -1.01% -33.96%
Mullen 9.55 0.02 0.21% -24.45%
Kelt Exploration 4.20 -0.06 -1.41% -12.86%
Dream Office REIT 32.47 0.04 0.12% 41.60%
Northview Apart 31.20 0.04 0.13% 19.22%
Tricon Capital Group 11.07 0.03 0.27% 8.00%
Chemtrade Logistics 11.43 0.19 1.69% 8.14%
North West Company 28.19 0.14 0.50% -11.55%
TORC Oil & Gas 4.40 0.03 0.57% -5.48%
Killam Apartment REIT 19.85 0.10 0.51% 20.60%
Enerflex 11.50 0.06 0.48% -33.71%
Secure Energy Services 4.90 -0.04 -0.81% -39.51%
Interfor 15.58 -0.16 -1.02% 0.06%
Precision Drilling 1.91 -0.04 -2.05% -32.27%
Birchcliff Energy 2.15 0.04 1.90% -37.68%
Canadian Energy Services 2.09 0.07 3.47% -39.42%
Crombie REIT 16.25 -0.11 -0.67% 20.46%
Home Capital 33.47 0.17 0.51% 97.58%
Altus Group Ltd 42.45 0.37 0.88% 77.24%
Knight Therapeutics Inc 8.01 -0.04 -0.50% -0.99%
Martinrea International 14.41 -0.17 -1.17% 19.68%
Cascades 11.82 0.06 0.51% 10.78%
Intertape Polymer 16.83 0.03 0.18% -12.66%
Badger Daylighting 35.95 0.10 0.28% -0.77%
Chorus Aviation Inc 8.36 -0.04 -0.48% 20.46%
Exchange Income Corp 44.56 0.47 1.07% 52.86%
Semafo 2.62 -0.02 -0.76% -2.60%
Torex Gold Resources 17.47 -0.09 -0.51% 28.74%
Sierra Wireless 13.26 -0.18 -1.34% -34.06%
NexGen Energy Ltd 1.63 -0.03 -1.81% -30.04%
Sandstorm Gold Ltd 9.13 0.09 1.00% 51.16%
Eldorado Gold 9.74 0.24 2.53% 173.60%
Uni-select 12.12 0.29 2.45% -36.41%
Fortuna Silver Mines 5.13 0.08 1.58% 15.28%
Western Forest Products 1.22 0 0% -41.06%
Trican Well Service 1.15 -0.04 -3.36% -16.67%
COMPUTER MODELLING 8.21 -0.03 -0.36% 24.77%
Advantage Oil & Gas 2.33 0 0% -1.27%
Alacer Gold 6.62 0 0% 146.10%
Guyana Goldfields Inc 0.65 0 0% -59.63%
Royal Bank of Canada 106.55 0.40 0.38% 6.83%
Brookfield Asset Management Inc 81.38 0.91 1.13% 45.45%
TransCanada 70.85 0.73 1.04% 28.12%
Nutrien Ltd 61.22 -0.16 -0.26% -11.65%
Thomson Reuters 103.09 0.54 0.53% 53.91%
Alimentation Couche-Tard Inc 44.43 0.18 0.41% -37.69%
Imperial Oil 35.45 -0.21 -0.59% -3.43%
Power Financial 34.79 0.43 1.25% 27.34%
Fairfax Financial 612.66 4.14 0.68% -2.13%
Brookfield Infrastructure Partners LP 69.70 0.12 0.17% 33.91%
Teck Resources 21.21 0.62 3.01% -30.91%
Franco-Nevada 138.00 0.69 0.50% 49.16%
Intact 143.54 -0.61 -0.42% 39.45%
Metro 54.47 -0.14 -0.26% 10.33%
Canadian Tire Corporation Ltd 145.70 0.91 0.63% -2.59%
SNC Lavalin 31.06 -0.39 -1.24% -36.16%
Canada Goose Holdings Inc 45.00 0.09 0.20% -32.81%
Onex Corp 88.20 -0.80 -0.90% 13.35%
Methanex 52.79 1.43 2.78% -32.40%
WSP Global 94.01 0.06 0.06% 48.59%
Air Canada 51.08 -0.71 -1.37% 79.48%
Brookfield Business Partners LP 55.58 1.12 2.06% 24.06%
Canadian Apartment Properties REIT 55.66 -0.09 -0.16% 24.44%
Brookfield Renewable 60.47 0.17 0.28% 60.57%
Empire Company Ltd 31.06 0.08 0.26% 3.88%
SEVEN GENERATION 7.92 -0.17 -2.10% -20.80%
Toromont Industries 72.20 0.62 0.87% 25.26%
Kirkland Lake Gold Ltd 56.78 -0.81 -1.41% 60.90%
Arc Resources 7.72 0.01 0.13% -21.94%
Allied Properties REIT 54.46 0.22 0.41% 18.37%
Maple Leaf Foods 24.78 -0.27 -1.08% -13.90%
Enerplus 8.44 -0.03 -0.35% -30.25%
Norbord Inc 39.81 2.85 7.71% 6.59%
Parex Resources 23.39 -0.33 -1.39% 21.00%
Canfor 13.65 0.39 2.94% -17.62%
STELLA JONES INC. 38.25 -0.05 -0.13% -6.93%
Transalta Renewables 16.14 0.26 1.64% 42.71%
Capital Power 35.48 0.38 1.08% 23.88%
B2Gold 5.38 0.04 0.75% 48.21%
Element Financial 12.65 0.28 2.26% 75.21%
FirstService 128.31 0.37 0.29% 28.22%
Maxar Technologies Ltd 26.42 0.95 3.73% 309.61%
ATS Automation Tooling Systems 21.63 0.18 0.84% 29.52%
Endeavour Mining Corp 25.09 0.32 1.29% 26.78%
Cineplex 33.93 0.01 0.03% 21.35%
Paramount Resources 7.44 -0.01 -0.13% -18.51%
Boralex Inc 26.38 0.22 0.84% 44.07%
Innergex Renewable Energy 18.22 0.19 1.05% 28.67%
Russel Metals 22.68 -0.03 -0.13% -3.04%
Centerra Gold 9.46 -0.08 -0.84% 52.83%
NovaGold Resources 11.45 -0.13 -1.12% 141.56%
Osisko Gold Royalties 12.40 0.05 0.40% 7.64%
First Majestic Silver 13.77 -0.63 -4.38% 100.15%
SSR Mining Inc 23.13 -0.12 -0.52% 46.39%
Freehold Royalties 7.87 -0.04 -0.51% -13.33%
ECN Capital Corp 4.96 0 0% 34.78%
Sleep Country Canada Holdings Inc 20.98 0.02 0.10% 0.58%
Ensign Energy Services 2.60 -0.01 -0.38% -52.21%
Aecon 17.74 0.21 1.20% -5.18%
MAG Silver Corp 13.80 -0.38 -2.68% 39.53%
Corus Entertainment Inc 5.51 0.20 3.77% -2.31%
Lucara Diamond Corp 0.87 0.01 1.16% -44.23%
Dorel Industries Inc 5.75 -0.13 -2.21% -66.67%
Alaris Royalty 22.28 -0.08 -0.36% 19.14%
Extendicare 8.77 -0.01 -0.11% 18.51%
New Gold 1.29 -0.06 -4.44% -2.27%
Crew Energy 0.52 0.04 8.33% -42.86%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.31 1.30 1.62 0.91 [+]
Varastot Markkinoilla 17597.39 17559.02 17620.19 1332.22 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.57 1.57 12.44 0.90 Prosentti [+]
[+]