Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Hinta Päivä vuosi
TSX 18125 -194.95 -1.06% 9.49%
Hinta Päivä vuosi
Royal Bank of Canada 109.88 0.12 0.11% 10.10%
TD Bank 78.35 -0.57 -0.72% 16.44%
Bank of Nova Scotia 76.27 -0.71 -0.92% 10.92%
CNR 137.87 -3.02 -2.14% 20.24%
Suncor Energy 26.89 0.64 2.44% -22.71%
Enbridge 44.59 0.13 0.29% -13.65%
Bank Of Montreal 106.55 -0.77 -0.72% 21.07%
Brookfield 51.73 -0.52 -1.00% -37.75%
CIBC 121.22 0.02 0.02% 19.46%
Canadian Natural Resources 38.36 0.71 1.89% 17.74%
TransCanada 56.10 0.41 0.74% -23.47%
BCE 55.72 0.15 0.27% -11.09%
Manulife Financial 25.77 -0.33 -1.26% 15.46%
Nutrien Ltd 67.38 -2.10 -3.02% 24.20%
Thomson Reuters 109.20 -1.47 -1.33% 7.12%
Canadian Pacific Railway 444.94 -11.87 -2.60% 32.78%
Couche-Tard 39.73 0.83 2.13% -8.71%
Restaurant Brands International 79.36 -1.43 -1.77% 9.99%
Rogers Communications 57.24 0.70 1.24% -10.62%
Imperial Oil 29.18 0.46 1.60% -0.65%
Sun Life Financial 62.40 -0.84 -1.33% 7.85%
Great West Lifeco 31.82 -0.31 -0.96% 5.57%
Telus 25.85 -0.21 -0.81% -48.62%
Waste Connections Inc 126.09 0.53 0.42% -8.02%
Loblaw Companies 63.95 1.31 2.09% -11.02%
Magna International 107.79 -4.13 -3.69% 75.18%
Pembina Pipeline 34.89 0.65 1.90% -27.01%
Shopify Inc 1,455.99 -89.04 -5.76% 117.63%
National Bank Of Canada 82.99 0.88 1.07% 25.19%
CGI Group 95.75 -0.35 -0.36% 0.25%
Constellation Software 1,623.15 -32.73 -1.98% 16.17%
Fairfax Financial 518.57 -10.80 -2.04% -6.78%
Brookfield Infrastructure Partners LP 64.56 -0.53 -0.81% -9.25%
Teck Resources 26.14 -1.18 -4.32% 79.53%
Fortis 50.07 0.36 0.72% -14.01%
Ovintiv Inc. 34.49 2.07 6.38% 819.73%
Barrick Gold 24.76 0.08 0.32% -12.91%
Canopy Growth Corp 39.29 -2.77 -6.59% 75.01%
Saputo 36.10 -0.08 -0.22% -3.27%
Franco-Nevada 137.39 0.75 0.55% -15.13%
Cenovus Energy 9.96 0.47 4.95% 11.28%
Intact 146.77 -0.40 -0.27% -6.65%
Dollarama 49.20 -0.26 -0.53% 24.21%
Open Text 56.43 -1.00 -1.74% -1.86%
Shaw Communications 22.82 0.02 0.09% -5.07%
George Weston 99.37 2.01 2.06% -8.40%
Power Of Canada 31.19 -0.32 -1.02% 7.66%
Hydro One Ltd 26.95 0.06 0.22% -5.37%
Bausch Health Companies Inc 40.40 -0.73 -1.77% 64.97%
First Quantum Minerals 26.09 -2.00 -7.12% 171.49%
Bombardier Inc 0.65 0.05 8.33% -31.58%
CCL Industries 66.70 -1.34 -1.97% 49.05%
Metro 53.86 0.71 1.34% -4.40%
Canadian Tire 161.80 -3.45 -2.09% 25.16%
Agnico Eagle Mines 71.30 0.43 0.61% -0.10%
Wheaton Precious Metals Corp 45.16 -0.09 -0.20% 9.61%
SNC Lavalin 25.89 -0.85 -3.18% -16.19%
Emera 51.19 -0.08 -0.16% -14.56%
Canada Goose Holdings Inc 55.46 -2.18 -3.78% 63.21%
Onex Corp 75.03 -0.27 -0.36% 0.91%
Inter Pipeline 18.14 0.30 1.68% -5.82%
IGM Financial 35.42 -0.46 -1.28% -0.37%
Canadian Utilities 30.02 -0.04 -0.13% -29.68%
Methanex 48.88 -0.25 -0.51% 35.40%
Gildan Activewear 36.76 -0.64 -1.71% 15.93%
RioCan REIT 18.95 -0.48 -2.47% -27.97%
WSP Global 117.71 1.16 1.00% 37.53%
Air Canada 26.82 -0.47 -1.72% -16.60%
Keyera 25.79 0.59 2.34% -16.81%
Blackberry 12.51 -0.32 -2.49% 100.16%
Brookfield Business Partners LP 50.85 -2.25 -4.24% -3.14%
Canadian Apartment Properties REIT 51.60 -0.23 -0.44% -15.76%
Brookfield Renewable 51.35 -2.16 -4.04% -29.90%
CAE 37.35 0.08 0.21% 11.69%
Brookfield Property Partners 21.67 -0.05 -0.23% -7.12%
Vermilion Energy 8.82 0.47 5.63% -30.61%
Empire Company 35.60 -0.31 -0.86% 8.44%
Algonquin Power & Utilities 19.58 -0.13 -0.66% -11.96%
Tourmaline Oil 22.77 -0.42 -1.81% 108.33%
Quebecor 32.61 -0.68 -2.04% 1.12%
BRP 89.64 -2.82 -3.05% 74.84%
H&R Real Estate Investment 14.26 -0.25 -1.72% -30.06%
Industrial Alliance 64.00 -1.35 -2.07% 2.51%
Parkland Fuel 40.11 0.14 0.35% 0.28%
Turquoise Hill Resources 17.96 -1.88 -9.48% 2,429.58%
Altagas 19.57 0.21 1.08% -8.64%
SEVEN GENERATION 8.25 -0.19 -2.25% 63.69%
Finning International 32.10 -1.72 -5.09% 71.57%
PrairieSky Royalty 13.48 0.21 1.58% 7.24%
CI Financial 17.02 -0.08 -0.47% -23.68%
West Fraser Timber 80.23 -2.84 -3.42% 61.75%
Spin Master Corp 38.13 -0.61 -1.57% 114.45%
Toromont Industries 92.06 -1.86 -1.98% 36.10%
Kirkland Lake Gold Ltd 42.67 0.89 2.13% -10.88%
Ritchie Bros Auctioneers 64.82 -1.18 -1.79% 18.70%
First Capital Realty Inc. 16.38 -0.04 -0.24% 13.99%
Arc Resources 7.57 -0.19 -2.45% 27.44%
Cameco 20.55 -1.39 -6.34% 74.01%
Lundin Mining 13.87 -0.48 -3.34% 106.40%
Kinross 8.16 0.09 1.12% 5.97%
Aphria Inc 21.12 -1.89 -8.21% 319.05%
Crescent Point Energy 5.08 0.17 3.46% 53.47%
Allied Properties REIT 40.57 -0.43 -1.05% -30.12%
TFI International Inc 89.32 -3.08 -3.33% 127.68%
ATCO 37.37 -0.11 -0.29% -30.29%
Calloway Real Estate Investment To 26.01 -0.39 -1.48% -13.36%
Maple Leaf Foods 25.25 -0.23 -0.90% 8.79%
Genworth MI Canada 43.29 -0.02 -0.05% -12.05%
Linamar 70.93 -2.84 -3.85% 100.59%
Enerplus 6.43 0.26 4.21% 18.42%
Colliers Intl 129.81 -1.07 -0.82% 19.17%
Northland Power 42.54 0.05 0.12% 30.81%
Stantec 51.02 -0.43 -0.84% 22.67%
CHOICE PROPERTIES RE 13.08 -0.03 -0.23% -8.15%
Whitecap Resources 6.36 0.25 4.09% 67.81%
Parex Resources 22.90 1.28 5.92% 21.04%
Canfor 25.59 -0.76 -2.88% 128.48%
Descartes Systems 76.72 3.14 4.27% 34.31%
PREMIUM BRANDS 106.03 0.08 0.08% 10.00%
New Flyer Industries Inc 27.31 -1.59 -5.50% -7.52%
Cogeco Cable 114.92 -1.00 -0.86% 7.40%
Yamana Gold 5.41 0.10 1.88% -7.36%
Chartwell Retirement Residences 11.07 -0.14 -1.25% -22.37%
Canadian Western Bank 34.00 -0.34 -0.99% 19.59%
WINPAK 40.38 -0.63 -1.54% 0.55%
STELLA JONES INC. 47.77 0.22 0.46% 38.79%
Transalta Renewables 18.65 -0.52 -2.71% 7.12%
Capital Power 33.75 -0.26 -0.76% -8.56%
B2Gold 5.75 0.19 3.42% -5.58%
Pan American Silver Corp 39.17 -1.05 -2.61% 30.74%
Gibson Energy 22.16 0.12 0.54% -11.78%
Great Canadian Gaming 43.07 0.07 0.16% 14.88%
Primo Water Corporation 18.91 0.31 1.67% 53.74%
Element Financial 12.90 0.33 2.63% 2.06%
Ivanhoe Mines Ltd 7.58 -0.59 -7.22% 139.12%
FirstService 193.68 -4.34 -2.19% 38.85%
Granite REIT 72.89 0.34 0.47% 2.37%
Maxar Technologies Ltd 54.94 -3.93 -6.68% 164.26%
KINAXIS 135.49 -27.67 -16.96% 13.91%
Boyd Group Services Inc. 220.82 0.56 0.25% 17.64%
OceanaGold 1.81 -0.01 -0.55% -22.65%
Alamos Gold 9.57 0.34 3.68% 13.12%
Iamgold 3.78 0.01 0.27% -8.92%
Boardwalk REIT 37.41 -0.36 -0.95% -21.49%
Superior Plus 13.55 0.12 0.89% 30.79%
MEG Energy 7.47 0.67 9.85% 23.68%
ATS Automation Tooling Systems 27.51 -0.87 -3.07% 47.74%
Enghouse Systems Ltd 55.40 -1.03 -1.83% 6.48%
Endeavour Mining Corp 24.02 0.15 0.63% -3.18%
Cineplex 14.47 -0.49 -3.28% -51.54%
Cominar REIT 9.34 0.06 0.65% -36.68%
Baytex Energy 1.35 0.07 5.47% 15.38%
TransAlta 10.44 -0.14 -1.32% 0%
Celestica 10.36 -0.35 -3.27% 18.81%
Pretium Resources 12.65 0.10 0.80% 23.66%
Artis REIT 11.18 -0.40 -3.45% -17.06%
Paramount Resources 10.67 -0.27 -2.47% 230.34%
Gran Tierra Energy 0.97 -0.01 -1.02% 16.87%
Westshore Terminals 19.22 0.04 0.21% 38.37%
Laurentian Bank Of Canada 40.02 -0.13 -0.32% 5.65%
Labrador Iron Ore 36.81 -2.12 -5.45% 87.81%
ShawCor 5.21 0.03 0.58% -26.31%
Transcontinental 20.69 -0.50 -2.36% 24.64%
Pason Systems 9.97 0.23 2.36% -20.24%
Boralex Inc 40.46 -0.29 -0.71% 29.89%
RICHELIEU HARDWARE 37.22 -0.85 -2.23% 34.56%
PEYTO 5.88 -0.07 -1.18% 186.83%
Innergex Renewable Energy 21.70 -0.79 -3.51% 3.78%
Morneau Shepell Inc 32.77 0.23 0.71% -3.67%
NuVista Energy 2.21 -0.05 -2.21% 27.01%
HudBay Minerals 8.16 -0.68 -7.69% 164.08%
Russel Metals 24.25 -0.96 -3.81% 21.19%
Centerra Gold 12.38 0.33 2.74% 31.28%
Mullen 10.86 0.50 4.83% 43.46%
NovaGold Resources 10.41 -0.25 -2.35% -12.00%
Osisko Gold Royalties 13.11 -0.15 -1.13% 9.71%
Kelt Exploration 2.76 0.07 2.60% -9.80%
Dream Office REIT 20.30 -0.12 -0.59% -43.53%
Tricon Capital Group 12.27 -0.27 -2.15% 8.58%
Chemtrade Logistics 7.02 -0.47 -6.28% -19.95%
First Majestic Silver 20.35 -0.94 -4.42% 85.68%
North West Company 31.93 0.40 1.27% 22.01%
Killam Apartment REIT 17.99 -0.21 -1.15% -22.52%
SSR Mining Inc 18.14 0.20 1.11% -21.78%
Enerflex 9.36 0.52 5.88% 31.83%
Secure Energy Services 3.10 0.08 2.65% -10.92%
Interfor 26.32 -0.59 -2.19% 119.70%
Freehold Royalties 7.27 0.04 0.55% 15.95%
Precision Drilling 29.30 1.08 3.83% 1,853.33%
ECN Capital Corp 7.87 -0.17 -2.11% 43.88%
Birchcliff Energy 2.95 -0.03 -1.01% 100.68%
Canadian Energy Services 1.60 -0.01 -0.62% -17.53%
Crombie REIT 15.05 -0.22 -1.44% -2.53%
Home Capital 31.79 0.04 0.13% 18.27%
Altus Group Ltd 59.03 0.79 1.36% 31.56%
Knight Therapeutics Inc 5.05 0.03 0.60% -27.02%
CT Real Estate 15.66 -0.15 -0.95% -5.21%
Martinrea International 15.20 -0.16 -1.04% 39.45%
Cascades 17.31 0.04 0.23% 42.35%
Intertape Polymer 23.36 -1.35 -5.46% 64.97%
EQUITABLE GROUP, 134.02 -4.78 -3.44% 52.71%
Sleep Country Canada Holdings Inc 30.87 -0.19 -0.61% 62.56%
Badger Daylighting 41.50 -2.15 -4.93% 34.70%
Chorus Aviation Inc 4.77 -0.14 -2.85% -19.43%
Exchange Income Corp 39.32 -1.26 -3.11% -1.75%
Ensign Energy Services 1.18 -0.02 -1.67% -33.33%
Torex Gold Resources 15.63 0.19 1.23% -14.68%
Aecon 19.00 0 0% 12.76%
Sierra Wireless 20.21 -0.27 -1.32% 100.70%
NexGen Energy Ltd 4.43 -0.51 -10.32% 248.82%
Sandstorm Gold Ltd 7.73 -0.06 -0.77% -8.95%
Eldorado Gold 14.15 0.34 2.46% 9.35%
MAG Silver Corp 21.52 -0.61 -2.76% 75.39%
Uni-select 9.61 -0.43 -4.28% -11.51%
Fortuna Silver Mines 8.53 -0.38 -4.26% 87.47%
Lucara Diamond Corp 0.74 -0.03 -3.90% 19.35%
Corus Entertainment 5.50 -0.18 -3.17% 31.26%
Western Forest Products 1.64 -0.05 -2.96% 56.19%
Dorel Industries 13.50 -0.26 -1.89% 321.88%
Trican Well Service 1.90 0.02 1.06% 131.71%
Extendicare 6.82 -0.25 -3.54% -14.54%
Aimia 4.20 -0.05 -1.18% 32.49%
COMPUTER MODELLING 6.03 -0.22 -3.52% -9.46%
New Gold 1.99 -0.04 -1.97% 68.64%
Advantage Oil & Gas 2.56 -0.04 -1.54% 31.96%
Crew Energy 1.00 -0.02 -1.96% 217.46%
Cronos Group Inc 12.21 -0.85 -6.51% 53.58%
Dream Industrial Real Estate Investment Trust 12.90 -0.14 -1.07% 6.44%
Cargojet Inc 171.50 0.21 0.12% 68.14%
Aurora Cannabis Inc 12.43 -0.82 -6.19% -41.48%
Aritzia Inc 30.91 -0.98 -3.07% 45.53%
Aurinia Pharmaceuticals Inc 16.97 -1.20 -6.60% -32.77%
Ballard Power Systems Inc 30.00 -2.39 -7.38% 110.97%
Ero Copper Corp 20.28 -0.68 -3.24% 49.45%
Equinox Gold Corp 10.13 -0.01 -0.10% -15.58%
Dundee Precious Metals Inc 7.45 0 0% 29.12%
Jamieson Wellness Inc 34.48 0.34 1.00% 22.31%
InterRent Real Estate Investment Trust 13.94 -0.01 -0.07% -22.98%
Lundin Gold Inc 10.15 -0.06 -0.59% -14.78%
Lightspeed POS Inc 77.73 -7.81 -9.13% 137.05%
NorthWest Healthcare Properties REIT 12.53 -0.11 -0.87% 10.89%
Summit Industrial Income REIT 13.79 0.07 0.51% 10.85%
Sienna Senior Living Inc 13.62 -0.37 -2.64% -22.92%
Silvercrest Metals Inc 9.54 -0.54 -5.36% 0.10%
Seabridge Gold Inc 20.91 -0.66 -3.06% 37.48%
Real Matters Inc 15.82 0.50 3.26% 4.84%
Silvercorp Metals Inc 6.62 -0.24 -3.50% 38.78%
WPT Industrial Real Estate Investment Trust 15.21 -0.07 -0.46% 6.07%
Wesdome Gold Mines Ltd 8.17 -0.02 -0.24% -18.22%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.