Kanada - Varastot markkinoilla

Hinta Päivä vuosi
Royal Bank of Canada 97.02 0.39 0.40% 2.61%
TD Bank 69.85 0.35 0.50% 6.43%
Bank of Nova Scotia 76.83 0.44 0.58% 0%
CNR 96.44 -0.04 -0.04% -4.47%
Bank Of Montreal 95.65 0.64 0.67% -3.12%
Suncor Energy 48.51 -0.06 -0.12% 18.49%
BCE 53.82 0.74 1.39% -12.27%
Manulife Financial 23.92 0.15 0.63% 3.37%
Enbridge 40.06 -0.43 -1.06% -29.27%
CIBC 110.55 0.05 0.05% -1.29%
Canadian Natural Resources 44.60 -1.01 -2.21% 1.09%
Thomson Reuters 50.40 0.01 0.01% -12.46%
TransCanada 54.86 -0.38 -0.69% -13.40%
Great West Lifeco 33.57 0.22 0.66% -7.65%
Imperial Oil 37.54 -0.07 -0.19% -7.38%
Canadian Pacific Railway 222.20 -1.28 -0.57% 7.41%
Sun Life Financial 51.79 0.21 0.41% 8.14%
Loblaw Companies 65.70 0.38 0.57% -10.47%
Barrick Gold 16.63 -0.26 -1.54% -35.99%
Telus 45.26 0.51 1.14% 2.01%
Power Financial 32.67 0.20 0.62% -4.72%
Magna International 75.02 0.99 1.34% 36.85%
National Bank Of Canada 59.31 0.09 0.15% 9.21%
Torex Gold Resources 12.79 -0.09 -0.70% -50.06%
Saputo 40.77 -0.26 -0.63% -9.38%
Fairfax Financial 671.07 -0.47 -0.07% 9.34%
Goldcorp 18.21 -0.03 -0.16% -10.82%
Restaurant Brands International 69.49 0.11 0.16% -9.09%
Pembina Pipeline 41.43 -0.11 -0.25% -6.45%
Husky Energy 19.27 -0.25 -1.28% 24.72%
Teck Resources 33.73 -0.29 -0.85% 14.49%
George Weston 104.88 0.41 0.39% -11.05%
Cenovus Energy 12.31 -0.39 -3.07% -13.19%
Constellation Software 881.28 2.17 0.25% 38.13%
Power Of Canada 29.47 -0.01 -0.03% -5.09%
Dollarama 147.83 0.30 0.20% 24.20%
Franco-Nevada 89.01 -1.70 -1.87% -4.60%
Encana 15.85 -0.22 -1.37% 8.27%
Intact 96.78 0.18 0.19% 2.12%
Fortis 42.66 0.13 0.31% -3.55%
Agnico Eagle Mines 55.74 -0.49 -0.87% -10.28%
Open Text 44.83 -0.36 -0.80% -2.33%
First Quantum Minerals 18.85 0.13 0.69% 45.22%
IGM Financial 37.39 0.12 0.32% -5.75%
Canadian Utilities 34.88 -0.12 -0.34% -10.56%
Inter Pipeline 23.87 -0.05 -0.21% -14.75%
Metro 42.46 0.18 0.43% 0.26%
Turquoise Hill Resources 3.93 0.07 1.81% 8.86%
RioCan REIT 23.30 0.04 0.17% -12.17%
Gildan Activewear 37.21 0.17 0.46% -0.45%
SNC Lavalin 55.82 -0.21 -0.37% 2.86%
Brookfield Property Partners 24.72 4.23 20.64% 7.48%
Crescent Point Energy 10.55 -0.19 -1.72% -22.58%
SEVEN GENERATION 17.60 0.35 2.03% -30.16%
CI Financial 26.59 -0.25 -0.93% -0.75%
PrairieSky Royalty 30.46 -0.07 -0.21% 4.73%
Keyera 35.72 -0.14 -0.39% -6.37%
Arc Resources 14.04 -0.47 -3.24% -23.78%
Emera 40.75 0.18 0.44% -14.19%
Tourmaline Oil 23.15 -0.58 -2.44% -17.67%
H&R Real Estate Investment 20.57 0.05 0.24% -11.87%
Methanex 84.71 -0.70 -0.82% 40.48%
Lundin Mining 8.48 0.10 1.19% 17.94%
Vermilion Energy 45.22 -0.78 -1.70% -6.84%
Industrial Alliance 52.44 0.39 0.75% -8.27%
Valeant Pharmaceuticals 21.70 -0.24 -1.09% 89.52%
Cameco 13.42 0.12 0.90% -7.32%
Brookfield Renewable 38.97 0.02 0.05% -5.94%
Element Financial 5.20 -0.01 -0.10% -56.74%
CAE 24.61 -0.01 -0.04% 19.52%
Calloway Real Estate Investment To 28.51 -0.27 -0.94% -13.32%
Kinross 4.87 -0.01 -0.20% -6.71%
West Fraser Timber 92.22 0.03 0.03% 58.92%
Blackberry 13.52 0.08 0.60% 10.10%
WSP Global 63.53 1.00 1.60% 29.13%
Ritchie Bros Auctioneers 41.58 -0.13 -0.31% 0.19%
First Capital Realty 20.26 0.03 0.15% 0.85%
Altagas 25.10 -0.31 -1.22% -18.82%
Maple Leaf Foods 30.32 -0.20 -0.66% -5.78%
Finning International 31.60 -0.07 -0.22% 32.38%
PEYTO 11.11 -0.19 -1.68% -57.29%
Northland Power 22.95 -0.06 -0.26% -4.02%
Canadian Apartment Properties REIT 37.89 -0.14 -0.36% 9.84%
Linamar 72.08 -0.17 -0.24% 27.10%
Air Canada 25.61 -0.10 -0.39% 96.55%
Toromont Industries 55.93 -0.05 -0.09% 21.67%
Canadian REIT 50.63 -0.07 -0.14% 0.40%
B2Gold 3.62 -0.09 -2.30% -1.77%
Genworth MI Canada 39.17 0.58 1.50% 9.84%
Cogeco Cable 67.64 -0.06 -0.09% -11.79%
Enbridge Income Fund 28.53 0.09 0.32% -15.94%
Whitecap Resources 9.30 0.12 1.31% -4.91%
Stantec 31.97 0.27 0.85% -4.85%
STELLA JONES INC. 45.02 -0.30 -0.66% 3.30%
Cineplex 30.14 -0.12 -0.40% -42.79%
Algonquin Power & Utilities 12.59 -0.02 -0.16% -2.63%
Yamana Gold 3.72 -0.03 -0.80% -8.15%
BRP 53.26 0.50 0.95% 63.98%
WINPAK 48.23 -0.48 -0.99% -10.64%
Transalta Renewables 11.72 0.05 0.43% -24.82%
Allied Properties REIT 41.37 -0.15 -0.35% 10.01%
Chartwell Retirement Residences 15.07 -0.05 -0.33% -2.14%
FirstService 89.05 0.37 0.42% 8.64%
Eldorado Gold 1.22 -0.02 -1.61% -74.90%
WestJet Airlines 22.91 -0.17 -0.74% 1.82%
Parkland Fuel 29.43 0.13 0.44% -0.61%
Detour Gold 14.93 -0.16 -1.06% -12.43%
Parex Resources 20.98 0.08 0.38% 21.69%
Celestica 13.19 -0.06 -0.45% -31.55%
Capital Power 24.25 -0.09 -0.37% -0.12%
Canadian Western Bank 33.36 0.19 0.57% 18.97%
Cominar REIT 12.57 -0.04 -0.32% -12.95%
ShawCor 26.14 -0.51 -1.91% -27.99%
Canfor 29.99 -0.33 -1.09% 59.01%
Enerplus 14.94 -0.02 -0.13% 47.48%
HudBay Minerals 9.42 0.02 0.21% 18.94%
Tahoe Resources 6.78 -0.11 -1.60% -41.60%
Gibson Energy 16.99 -0.03 -0.18% -10.63%
Alamos Gold 6.96 -0.05 -0.71% -32.23%
OceanaGold 3.45 -0.04 -1.01% -21.17%
Boardwalk REIT 44.91 -0.26 -0.58% -4.00%
Descartes Systems 37.81 0.29 0.77% 21.11%
Granite REIT 50.11 -0.04 -0.08% 3.00%
TransAlta 6.79 -0.06 -0.80% -2.37%
NovaGold Resources 6.02 0.05 0.84% 1.01%
Dream Office REIT 23.56 -0.02 -0.08% 17.42%
Westshore Terminals 23.99 0.11 0.44% -6.49%
Precision Drilling 4.04 -0.11 -2.65% -30.70%
Raging River Exploration 6.61 -0.15 -2.22% -20.84%
Iamgold 6.94 -0.13 -1.84% 18.84%
New Gold 3.12 0.04 1.30% -27.94%
Home Capital 13.80 0.08 0.58% -28.31%
Laurentian Bank Of Canada 48.48 0.15 0.31% -17.82%
Artis REIT 13.62 -0.01 -0.07% 0%
Crombie REIT 12.41 -0.01 -0.08% -15.41%
Pretium Resources 9.09 -0.17 -1.84% -35.71%
Paramount Resources 16.98 -0.33 -1.91% -6.81%
Superior Plus 12.86 -0.29 -2.21% -1.61%
PREMIUM BRANDS 120.26 -0.48 -0.40% 38.77%
PROMETIC LIFE SCIENC 0.83 0.03 3.75% -61.03%
Enercare 17.54 -0.02 -0.11% -16.32%
Russel Metals 28.67 -0.07 -0.24% 9.01%
Canadian Energy Services 6.15 -0.16 -2.46% -8.56%
First Majestic Silver 8.59 -0.10 -1.15% -27.39%
KINAXIS 82.41 -2.67 -3.14% 6.09%
Cott 18.30 0.22 1.22% 5.84%
MEG Energy 6.44 -0.07 -1.08% 3.87%
Pason Systems 18.02 -0.19 -1.04% -8.11%
Mullen 15.28 -0.16 -1.04% -0.20%
Centerra Gold 7.87 -0.06 -0.76% 7.07%
Great Canadian Gaming 35.69 0.10 0.28% 45.67%
Innergex Renewable Energy 13.80 0.01 0.07% -2.95%
BOYD GRP INC FUND 109.49 -0.58 -0.53% 27.60%
Enerflex 15.34 -0.27 -1.73% -23.80%
Secure Energy Services 8.01 -0.12 -1.48% -15.60%
North West Company 27.50 -0.04 -0.15% -13.79%
Freehold Royalties 13.25 -0.02 -0.15% -3.57%
Osisko Gold Royalties 12.47 -0.01 -0.08% -16.81%
Advantage Oil & Gas 3.86 -0.22 -5.39% -55.78%
Interfor 24.08 -0.15 -0.62% 21.99%
Intertape Polymer 19.57 -0.13 -0.66% -17.57%
Chemtrade Logistics 15.41 0.05 0.33% -18.34%
Cascades 13.39 -0.09 -0.67% -13.16%
ATS Automation Tooling Systems 17.70 0.01 0.06% 39.04%
Sierra Wireless 21.76 0.07 0.32% -35.70%
Labrador Iron Ore 22.71 -0.02 -0.09% 39.08%
TORC Oil & Gas 7.15 -0.09 -1.24% 14.77%
Ensign Energy Services 6.17 -0.17 -2.68% -21.00%
Badger Daylighting 26.75 -0.27 -1.00% -23.02%
Mitel Networks 12.82 0.07 0.55% 38.89%
Northview Apart 25.39 -0.27 -1.05% 11.07%
Semafo 3.80 -0.04 -1.04% -3.55%
Dream Global REIT 14.00 -0.01 -0.07% 42.57%
Birchcliff Energy 4.08 -0.10 -2.39% -42.45%
Pure Industrial 8.07 -0.01 -0.12% 23.02%
Tricon Capital Group 10.29 -0.06 -0.58% -6.20%
Kelt Exploration 7.85 -0.15 -1.88% 6.66%
Baytex Energy 4.71 -0.08 -1.67% 16.58%
Gran Tierra Energy 3.96 -0.04 -1.00% 15.79%
Extendicare 8.37 -0.12 -1.41% -16.80%
Aecon 18.22 0.05 0.28% 12.33%
NuVista Energy 7.95 -0.16 -1.97% 20.45%
Fortuna Silver Mines 7.53 0.10 1.35% 11.89%
Western Forest Products 2.76 -0.01 -0.36% 33.33%
COMPUTER MODELLING 9.92 0.01 0.10% -7.03%
Martinrea International 15.75 -0.03 -0.19% 59.09%
Alaris Royalty 17.83 0.08 0.45% -20.01%
Crew Energy 2.45 -0.06 -2.39% -44.19%
Alacer Gold 2.16 -0.03 -1.37% -7.30%
Trican Well Service 3.25 -0.08 -2.40% -19.55%
Uni-select 20.28 0.42 2.11% -43.23%
Nevsun Resources 3.43 0.01 0.29% 5.54%
Hudsons Bay 9.16 -0.04 -0.38% -23.39%
iShares S&P 500 Index Fund (CAD-Hedged) 77.18 0.12 0.16% 0.61%
Canada Goose Holdings Inc 46.34 2.19 4.96% 114.74%
Kinder Morgan Canada Ltd 17.30 -0.69 -3.84% 6.53%
Ivanhoe Mines Ltd 2.83 0.06 2.17% -42.94%
Pan American Silver Corp 22.16 0.45 2.07% -9.22%
Kirkland Lake Gold Ltd 21.49 -0.16 -0.74% 114.47%
NexGen Energy Ltd 2.58 0.04 1.57% -17.04%
Bombardier Inc 3.94 0.02 0.51% 75.89%
Sleep Country Canada Holdings Inc 33.74 -0.26 -0.76% -5.65%
Jean Coutu Group PJC Inc 24.60 -0.23 -0.93% 11.46%
Sandstorm Gold Ltd 5.99 -0.07 -1.16% 2.04%
Canadian Tire Corporation Ltd 167.85 -0.38 -0.23% 0.53%
Dorel Industries Inc 29.30 0.19 0.65% -8.44%
Spin Master Corp 46.38 -0.11 -0.24% 21.41%
Shaw Communications Inc 26.29 -0.31 -1.17% -7.59%
Stars Group Inc 36.62 0.80 2.23% 52.58%
Klondex Mines Ltd 1.80 0 0% -62.26%
Morneau Shepell Inc 25.34 0.04 0.16% 27.21%
Onex Corp 92.03 -2.13 -2.26% -4.78%
Enghouse Systems Ltd 67.35 -0.42 -0.62% 17.25%
TFI International Inc 34.68 -0.09 -0.26% 15.83%
Brookfield Asset Management Inc 49.14 -0.37 -0.75% 0.51%
Spartan Energy Corp 6.67 -0.01 -0.15% -8.13%
Nutrien Ltd 60.26 -0.64 -1.05% -12.67%
Maxar Technologies Ltd 57.45 1.04 1.84% -17.55%
Brookfield Infrastructure Partners LP 52.00 0.23 0.44% -0.25%
CCL Industries Inc 62.59 -2.20 -3.40% 3.86%
Aphria Inc 11.00 -0.14 -1.26% 64.18%
Shopify Inc 160.27 -0.85 -0.53% 55.35%
Guyana Goldfields Inc 5.10 -0.02 -0.39% -28.77%
SSR Mining Inc 13.03 0.25 1.96% -9.45%
Quebecor Inc 24.22 0.16 0.67% 19.58%
Colliers International Group Inc 88.23 -1.01 -1.13% 31.39%
Norbord Inc 52.84 0.05 0.09% 31.25%
Exchange Income Corp 32.41 0.47 1.47% -15.07%
MAG Silver Corp 14.72 0.19 1.31% -13.21%
Alimentation Couche-Tard Inc 52.76 -0.87 -1.62% -13.99%
Endeavour Mining Corp 21.87 0.01 0.05% -10.48%
Rogers Communications Inc 57.95 0.71 1.24% -6.71%
Empire Company Ltd 23.78 0.03 0.13% 16.00%
Brookfield Business Partners LP 46.26 -1.62 -3.38% 32.55%
CGI Group Inc 73.32 -0.57 -0.77% 9.29%
Canopy Growth Corp 30.25 -0.35 -1.14% 205.86%
Chorus Aviation Inc 8.19 -0.01 -0.12% 9.64%
Killam Apartment REIT 14.22 0.04 0.28% 8.88%
ECN Capital Corp 3.52 0.02 0.57% -3.56%
Lucara Diamond Corp 2.04 0.01 0.49% -35.03%
Transcontinental Inc 26.60 -0.14 -0.52% 12.66%
Wheaton Precious Metals Corp 27.46 0.07 0.26% -3.62%
Corus Entertainment Inc 6.46 -0.22 -3.29% -50.08%
Atco Ltd 41.39 0.12 0.29% -18.44%
Waste Connections Inc 93.58 0.28 0.30% 15.52%
Boralex Inc 22.35 -0.02 -0.09% 6.02%
Altus Group Ltd 31.84 -0.14 -0.44% 0.60%
New Flyer Industries Inc 59.28 -0.11 -0.19% 19.90%
Knight Therapeutics Inc 7.78 0.02 0.26% -24.10%
Hydro One Ltd 20.79 -0.14 -0.67% -14.73%

Hinta Päivä vuosi
TSX 15453 -0.72 0% -1.03%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.