Kanada - Varastot markkinoilla

Hinta Päivä vuosi
Royal Bank of Canada 101.37 -0.12 -0.12% 6.47%
TD Bank 76.34 0.30 0.39% 16.59%
Bank of Nova Scotia 76.22 0.23 0.30% -2.68%
CNR 113.69 1.19 1.06% 10.14%
Bank Of Montreal 103.65 -0.28 -0.27% 7.18%
Suncor Energy 54.23 0.57 1.06% 39.70%
BCE 55.57 -0.18 -0.32% -5.33%
Manulife Financial 23.95 -0.06 -0.25% -5.37%
Enbridge 46.79 1.77 3.93% -11.30%
CIBC 116.05 0.18 0.16% 6.28%
Canadian Natural Resources 46.79 -0.14 -0.30% 22.55%
Thomson Reuters 55.89 0.36 0.65% -3.24%
TransCanada 59.20 2.83 5.02% -8.33%
Great West Lifeco 32.10 -0.23 -0.71% -9.14%
Imperial Oil 43.40 -0.34 -0.77% 16.00%
Canadian Pacific Railway 254.12 5.29 2.13% 24.14%
Sun Life Financial 53.54 -0.17 -0.32% 12.72%
Loblaw Companies 69.68 0.36 0.52% -2.84%
Barrick Gold 16.52 0.06 0.36% -19.61%
Telus 47.97 0.19 0.40% 6.08%
Power Financial 30.67 -0.03 -0.10% -8.83%
Magna International 79.88 -0.91 -1.13% 30.01%
National Bank Of Canada 63.11 -0.01 -0.02% 12.38%
Torex Gold Resources 11.00 -0.04 -0.36% -51.39%
Saputo 44.83 0.65 1.47% 6.71%
Fairfax Financial 694.86 -0.64 -0.09% 21.17%
Goldcorp 17.84 0.20 1.13% 4.08%
Restaurant Brands International 84.58 0.60 0.71% 9.33%
Pembina Pipeline 46.38 0.78 1.70% 5.88%
Husky Energy 20.32 -0.17 -0.83% 39.08%
Teck Resources 32.15 -0.81 -2.46% 32.69%
George Weston 110.95 0.96 0.87% -5.37%
Cenovus Energy 13.62 -0.05 -0.37% 42.17%
Constellation Software 1,124.50 16.74 1.51% 69.24%
Power Of Canada 29.58 -0.11 -0.37% -1.89%
Dollarama 50.47 0.49 0.98% -58.95%
Franco-Nevada 99.27 0.87 0.88% 5.88%
Encana 17.17 0.14 0.82% 41.08%
Intact 96.42 0.25 0.26% 1.04%
Fortis 42.88 0.24 0.56% -4.05%
Agnico Eagle Mines 60.75 0.85 1.42% 5.82%
Open Text 49.99 0.31 0.62% 20.08%
First Quantum Minerals 17.80 -1.32 -6.90% 39.72%
IGM Financial 39.43 0.34 0.87% -3.31%
Canadian Utilities 33.32 0.40 1.22% -20.00%
Inter Pipeline 24.58 0.25 1.03% -3.23%
Metro 44.67 0.07 0.16% 4.08%
Turquoise Hill Resources 3.77 -0.09 -2.33% 5.01%
RioCan REIT 24.69 0.07 0.28% 0.90%
Gildan Activewear 37.87 0.71 1.91% -0.84%
SNC Lavalin 56.88 -0.05 -0.09% 0.67%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.66 0 0% 2.77%
SEVEN GENERATION 14.63 0.07 0.48% -32.27%
CI Financial 23.72 -0.12 -0.50% -14.49%
PrairieSky Royalty 24.91 0.09 0.36% -13.21%
Keyera 37.30 0.70 1.91% -6.70%
Arc Resources 14.80 0.30 2.03% -15.51%
Emera 42.53 0.48 1.14% -10.03%
Tourmaline Oil 24.52 0.27 1.11% -9.65%
H&R Real Estate Investment 20.02 0.09 0.45% -8.10%
Methanex 93.20 -0.75 -0.80% 58.88%
Lundin Mining 7.19 -0.32 -4.26% -7.35%
Vermilion Energy 47.58 0.10 0.21% 20.24%
Industrial Alliance 51.55 -0.55 -1.06% -8.94%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.04 -0.24 -1.68% 10.81%
Brookfield Renewable 40.13 0.14 0.35% -4.84%
Element Financial 6.25 0.13 2.12% -31.32%
CAE 27.59 0 0% 25.24%
Calloway Real Estate Investment To 30.22 0.04 0.13% -1.02%
Kinross 4.89 -0.01 -0.20% -6.32%
West Fraser Timber 89.07 -2.57 -2.80% 37.56%
Blackberry 13.85 0.69 5.24% 8.46%
WSP Global 68.16 0.79 1.17% 34.94%
Ritchie Bros Auctioneers 43.30 0.20 0.46% 21.90%
First Capital Realty 20.04 -0.03 -0.15% -3.24%
Altagas 28.30 0.29 1.04% -4.52%
Maple Leaf Foods 34.17 0.19 0.56% 3.67%
Finning International 33.13 -0.34 -1.02% 32.84%
PEYTO 10.62 0.13 1.24% -53.97%
Northland Power 24.88 -0.03 -0.12% 6.74%
Canadian Apartment Properties REIT 44.02 0.28 0.64% 35.16%
Linamar 58.17 -1.52 -2.55% -18.71%
Air Canada 22.17 -0.17 -0.76% 11.52%
Toromont Industries 58.51 0.11 0.19% 24.81%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.37 0.03 0.90% -1.17%
Genworth MI Canada 44.80 0.29 0.65% 27.96%
Cogeco Cable 69.82 -0.15 -0.21% -20.41%
Enbridge Income Fund 32.76 0.75 2.34% 1.33%
Whitecap Resources 8.91 -0.09 -1.00% -2.62%
Stantec 34.07 0.02 0.06% 7.48%
STELLA JONES INC. 47.10 -0.08 -0.17% 7.41%
Cineplex 30.57 0.03 0.10% -38.69%
Algonquin Power & Utilities 13.04 0.39 3.08% -2.76%
Yamana Gold 3.74 -0.06 -1.58% 16.88%
BRP 65.67 0.28 0.43% 66.72%
WINPAK 45.08 0.72 1.62% -20.14%
Transalta Renewables 12.18 -0.04 -0.33% -16.35%
Allied Properties REIT 43.11 0.43 1.01% 11.45%
Chartwell Retirement Residences 15.60 0.15 0.97% 2.30%
FirstService 103.84 1.21 1.18% 29.64%
Eldorado Gold 1.43 0.02 1.42% -55.17%
WestJet Airlines 18.87 -0.05 -0.26% -25.36%
Parkland Fuel 34.28 0 0% 23.40%
Detour Gold 13.65 -0.05 -0.37% -2.57%
Parex Resources 23.92 -0.59 -2.41% 54.42%
Celestica 16.45 0.21 1.29% -3.97%
Capital Power 25.73 0.50 1.98% 4.55%
Canadian Western Bank 36.19 -0.23 -0.63% 30.65%
Cominar REIT 12.78 0.07 0.55% -4.91%
ShawCor 26.93 -0.10 -0.37% -6.04%
Canfor 30.76 -1.14 -3.57% 49.90%
Enerplus 17.01 0.05 0.29% 58.38%
HudBay Minerals 6.80 -0.24 -3.41% -16.87%
Tahoe Resources 6.10 -0.04 -0.65% -14.33%
Gibson Energy 17.50 0.07 0.40% 6.84%
Alamos Gold 7.37 0.19 2.65% -14.40%
OceanaGold 3.86 0.05 1.31% 5.46%
Boardwalk REIT 44.78 -0.15 -0.33% -4.70%
Descartes Systems 45.72 0.54 1.20% 48.39%
Granite REIT 54.75 -0.45 -0.82% 6.00%
TransAlta 7.00 0 0% -13.58%
NovaGold Resources 6.04 0.29 5.04% 4.50%
Dream Office REIT 23.57 -0.09 -0.38% 17.38%
Westshore Terminals 24.70 0.39 1.60% 16.51%
Precision Drilling 4.81 0.02 0.31% 20.13%
Raging River Exploration 5.75 -0.01 -0.17% -27.40%
Iamgold 7.87 0.12 1.55% 20.89%
New Gold 2.56 0.09 3.64% -32.81%
Home Capital 15.20 -0.01 -0.07% 10.14%
Laurentian Bank Of Canada 45.91 0.22 0.48% -15.62%
Artis REIT 13.08 0.07 0.54% -0.15%
Crombie REIT 13.09 0.05 0.38% -4.45%
Pretium Resources 11.02 0.18 1.66% -11.70%
Paramount Resources 14.96 0.17 1.15% -23.83%
Superior Plus 12.88 -0.02 -0.16% 14.49%
PREMIUM BRANDS 112.65 0.61 0.54% 22.77%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.60 0.07 0.38% -8.82%
Russel Metals 27.39 0.40 1.48% 7.96%
Canadian Energy Services 4.76 0 0% -21.58%
First Majestic Silver 8.98 -0.05 -0.55% -10.11%
KINAXIS 93.37 2.60 2.86% 14.92%
Cott 21.91 -0.14 -0.63% 18.37%
MEG Energy 9.00 -0.15 -1.64% 110.28%
Pason Systems 20.97 0.25 1.21% 16.56%
Mullen 16.11 0.09 0.56% 5.71%
Centerra Gold 5.98 0.03 0.50% -11.41%
Great Canadian Gaming 48.20 -0.81 -1.65% 104.06%
Innergex Renewable Energy 13.68 0.01 0.07% -4.67%
BOYD GRP INC FUND 122.68 -0.02 -0.02% 28.45%
Enerflex 14.74 0.17 1.17% -19.85%
Secure Energy Services 7.85 0.10 1.29% -10.18%
North West Company 30.44 0.37 1.23% -0.20%
Freehold Royalties 12.28 -0.01 -0.08% -11.08%
Osisko Gold Royalties 12.64 0.17 1.36% -20.85%
Advantage Oil & Gas 4.18 0.01 0.24% -52.55%
Interfor 24.71 -0.39 -1.55% 29.92%
Intertape Polymer 16.96 0.02 0.12% -32.46%
Chemtrade Logistics 15.74 -0.04 -0.25% -9.33%
Cascades 12.29 0.10 0.82% -29.97%
ATS Automation Tooling Systems 19.54 -0.04 -0.20% 44.42%
Sierra Wireless 22.25 -0.06 -0.27% -41.63%
Labrador Iron Ore 23.37 -0.46 -1.93% 48.78%
TORC Oil & Gas 7.79 0.03 0.39% 41.12%
Ensign Energy Services 5.75 0.05 0.88% -13.66%
Badger Daylighting 31.15 0 0% 20.13%
Mitel Networks 14.55 0.05 0.34% 61.49%
Northview Apart 27.26 0.34 1.26% 8.69%
Semafo 3.81 0.04 1.06% 25.74%
Dream Global REIT 14.18 -0.02 -0.14% 36.87%
Birchcliff Energy 4.93 -0.16 -3.05% -20.56%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.96 0.03 0.27% 0.83%
Kelt Exploration 9.12 0.05 0.55% 40.96%
Baytex Energy 4.31 -0.01 -0.23% 36.39%
Gran Tierra Energy 4.50 0 0% 54.11%
Extendicare 7.16 0 0% -29.04%
Aecon 15.40 0.05 0.33% -2.59%
NuVista Energy 8.98 -0.02 -0.22% 40.75%
Fortuna Silver Mines 7.26 0.06 0.83% 19.02%
Western Forest Products 2.57 -0.07 -2.65% -0.39%
COMPUTER MODELLING 10.28 0.01 0.10% 7.31%
Martinrea International 14.01 -0.31 -2.16% 29.84%
Alaris Royalty 16.12 -0.29 -1.77% -27.84%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.67 0.10 3.89% 34.85%
Trican Well Service 2.96 -0.01 -0.34% -19.13%
Uni-select 21.76 0.06 0.28% -22.64%
Nevsun Resources 4.72 -0.02 -0.42% 49.37%
Hudsons Bay 11.75 0.08 0.69% 5.67%
iShares S&P 500 Index Fund (CAD-Hedged) 87.14 -0.21 -0.24% 28.39%
Canada Goose Holdings Inc 85.93 0.70 0.82% 242.49%
Kinder Morgan Canada Ltd 16.30 0.23 1.43% 2.39%
Ivanhoe Mines Ltd 2.58 -0.05 -1.90% -46.14%
Pan American Silver Corp 21.83 0.19 0.88% 3.26%
Kirkland Lake Gold Ltd 29.09 0.49 1.71% 143.84%
NexGen Energy Ltd 2.49 0.01 0.40% -20.19%
Bombardier Inc 5.05 0.13 2.54% 111.09%
Sleep Country Canada Holdings Inc 31.89 0.41 1.30% -18.92%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.94 0.08 1.37% 11.03%
Canadian Tire Corporation Ltd 173.31 0.05 0.03% 20.42%
Dorel Industries Inc 24.13 0.21 0.88% -31.41%
Spin Master Corp 56.99 -0.27 -0.47% 53.61%
Shaw Communications Inc 27.02 0.16 0.60% -2.91%
Stars Group Inc 50.10 0.11 0.22% 122.47%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.88 0.07 0.25% 34.82%
Onex Corp 97.98 -0.91 -0.92% -3.88%
Enghouse Systems Ltd 81.35 0.83 1.03% 53.93%
TFI International Inc 41.79 0.20 0.48% 46.63%
Brookfield Asset Management Inc 55.63 0.24 0.43% 10.73%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 69.23 0.41 0.60% 0.33%
Maxar Technologies Ltd 69.12 0.57 0.83% 5.35%
Brookfield Infrastructure Partners LP 52.36 0.21 0.40% 3.27%
CCL Industries Inc 66.80 -0.05 -0.07% 10.41%
Aphria Inc 10.92 -0.33 -2.93% 76.99%
Shopify Inc 227.12 2.98 1.33% 98.74%
Guyana Goldfields Inc 4.16 0.16 4.00% -20.91%
SSR Mining Inc 13.78 0.26 1.92% 11.31%
Quebecor Inc 27.92 0.05 0.18% 26.82%
Colliers International Group Inc 109.50 1.37 1.27% 60.35%
Norbord Inc 51.25 -0.49 -0.95% 24.70%
Exchange Income Corp 32.51 -0.45 -1.37% 7.19%
MAG Silver Corp 12.55 -0.01 -0.08% -26.09%
Alimentation Couche-Tard Inc 61.54 0.47 0.77% 1.92%
Endeavour Mining Corp 23.61 0.30 1.29% 0%
Rogers Communications Inc 66.08 -1.02 -1.52% 1.85%
Empire Company Ltd 26.62 -0.12 -0.45% 22.22%
Brookfield Business Partners LP 52.99 -0.22 -0.41% 49.65%
CGI Group Inc 86.72 0.01 0.01% 29.26%
Canopy Growth Corp 33.71 -1.27 -3.63% 308.61%
Chorus Aviation Inc 7.57 0.18 2.44% -1.17%
Killam Apartment REIT 15.40 0.03 0.20% 25.51%
ECN Capital Corp 3.64 0.02 0.41% -7.74%
Lucara Diamond Corp 2.10 -0.06 -2.78% -22.51%
Transcontinental Inc 30.10 0.05 0.17% 19.59%
Wheaton Precious Metals Corp 28.34 -0.33 -1.15% 12.68%
Corus Entertainment Inc 4.34 -0.12 -2.58% -68.40%
Atco Ltd 41.20 0.26 0.64% -18.50%
Waste Connections Inc 102.23 1.48 1.47% 26.76%
Boralex Inc 20.29 -0.01 -0.05% -3.61%
Altus Group Ltd 29.58 0.03 0.10% 9.92%
New Flyer Industries Inc 49.37 0.60 1.23% -3.84%
Knight Therapeutics Inc 8.66 -0.11 -1.25% -13.40%
Hydro One Ltd 19.30 0.15 0.76% -14.89%

Hinta Päivä vuosi
TSX 16544 82.22 0.50% 8.38%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.