Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Royal Bank of Canada 101.58 0.91 0.90% 1.09%
TD Bank 75.55 0.94 1.26% 4.14%
Bank of Nova Scotia 74.94 0.62 0.83% -2.94%
CNR 111.40 1.46 1.33% 16.48%
Suncor Energy 44.91 1.67 3.86% 3.57%
Enbridge 47.50 0.15 0.32% 10.59%
Bank Of Montreal 98.34 0.99 1.02% 0.75%
CIBC 113.33 1.50 1.34% -1.45%
Canadian Natural Resources 36.67 1.26 3.56% -7.38%
TransCanada 56.86 0.50 0.89% -1.30%
BCE 57.43 0.25 0.44% 2.79%
Manulife Financial 21.61 0.21 0.98% -13.35%
Thomson Reuters 70.04 0.04 0.06% 38.97%
Canadian Pacific Railway 270.20 2.04 0.76% 16.01%
Restaurant Brands International 85.54 0.71 0.84% 15.36%
Imperial Oil 36.04 0.60 1.69% 4.16%
Sun Life Financial 48.85 1.98 4.22% -9.23%
Great West Lifeco 29.58 0.38 1.30% -12.82%
Telus 47.12 0.30 0.64% 3.90%
Loblaw Companies 67.00 0.15 0.22% 1.70%
Magna International 69.14 0.81 1.19% 1.65%
Husky Energy 15.57 0.17 1.10% -5.58%
Pembina Pipeline 48.80 0.61 1.27% 18.33%
National Bank Of Canada 62.19 0.40 0.64% 0.49%
Power Financial 28.31 0.35 1.25% -14.45%
Constellation Software 1,100.70 -31.97 -2.82% 31.40%
Fairfax Financial 650.01 26.63 4.27% 3.34%
Teck Resources 28.84 0.24 0.84% -22.87%
Fortis 46.55 -0.45 -0.96% 10.62%
Encana 9.05 0.36 4.14% -34.37%
Saputo 41.61 0.31 0.75% 1.46%
Franco-Nevada 101.22 2.05 2.07% 9.47%
Cenovus Energy 11.37 0.26 2.34% 20.83%
Intact 109.43 0.43 0.39% 11.66%
Dollarama 35.84 0.60 1.70% -77.40%
Open Text 49.54 -0.19 -0.38% 12.39%
George Weston 97.30 0.65 0.67% -7.57%
Power Of Canada 27.17 0.40 1.49% -10.12%
Goldcorp 14.34 0 0% -15.35%
First Quantum Minerals 13.91 -0.03 -0.18% -33.18%
Metro 48.71 0.04 0.07% 21.40%
Agnico Eagle Mines 56.72 1.03 1.85% 4.80%
SNC Lavalin 33.92 0.33 0.98% -36.10%
Emera 46.15 0.07 0.15% 11.55%
Inter Pipeline 21.22 -0.33 -1.53% -7.01%
IGM Financial 34.21 0.18 0.53% -13.50%
Canadian Utilities 33.34 0.30 0.91% -5.53%
Methanex 75.51 0.40 0.53% 5.24%
Gildan Activewear 45.77 -0.12 -0.26% 18.21%
RioCan REIT 25.29 -0.25 -0.98% 4.20%
WSP Global 70.18 1.28 1.86% 19.92%
Keyera 28.51 0.34 1.21% -15.85%
Blackberry 11.52 0.22 1.95% -24.01%
Canadian Apartment Properties REIT 47.90 -0.17 -0.35% 30.09%
Brookfield Renewable 39.00 0.15 0.39% -4.36%
CAE 28.06 0.02 0.07% 19.35%
Brookfield Property Partners 26.50 0.01 0.04% 28.33%
Vermilion Energy 32.47 0.22 0.68% -23.56%
Algonquin Power & Utilities 14.23 -0.13 -0.91% 10.14%
Tourmaline Oil 20.33 0.37 1.85% 5.50%
BRP 37.82 0.39 1.04% -22.82%
H&R Real Estate Investment 22.49 0.10 0.45% 10.03%
Industrial Alliance 50.56 1.84 3.78% -11.92%
Parkland Fuel 38.26 0.44 1.16% 32.16%
Turquoise Hill Resources 2.26 0.09 3.92% -37.36%
Altagas 15.53 0.24 1.57% -41.00%
Finning International 26.38 0.62 2.41% -21.16%
PrairieSky Royalty 18.64 0.08 0.43% -36.53%
CI Financial 19.27 0.55 2.94% -31.91%
West Fraser Timber 71.04 -1.07 -1.48% -16.89%
Toromont Industries 65.40 5.85 9.82% 21.99%
Ritchie Bros Auctioneers 48.60 0.32 0.66% 19.59%
First Capital Realty 21.84 0.12 0.55% 10.53%
Arc Resources 10.12 0.19 1.91% -21.18%
Cameco 16.24 0.08 0.50% 40.24%
Lundin Mining 6.54 0.47 7.74% -22.79%
iShares S&P 500 Index Fund (CAD-Hedged) 83.68 0.46 0.55% 9.66%
Kinross 4.50 0.18 4.17% -9.09%
Crescent Point Energy 3.79 0.10 2.71% -56.98%
Allied Properties REIT 47.62 0.02 0.04% 13.65%
Calloway Real Estate Investment To 33.58 -0.60 -1.76% 11.19%
Maple Leaf Foods 29.36 -0.38 -1.28% -16.52%
Genworth MI Canada 42.83 0.21 0.49% 4.59%
Linamar 50.49 2.09 4.32% -27.39%
Enerplus 11.26 0.19 1.72% -15.08%
Northland Power 24.30 -0.10 -0.41% 11.37%
Stantec 32.32 0.20 0.62% -9.44%
Whitecap Resources 4.72 0.03 0.53% -40.91%
Parex Resources 20.45 1.11 5.74% 13.61%
Canfor 15.89 -0.17 -1.06% -47.10%
Descartes Systems 43.62 -0.19 -0.43% 29.55%
Cogeco Cable 77.20 0.90 1.18% 4.86%
Yamana Gold 3.40 -0.02 -0.58% -13.49%
Chartwell Retirement Residences 14.91 0.09 0.61% -2.93%
Canadian Western Bank 30.39 0.54 1.81% -19.54%
Capital Power 29.27 -0.24 -0.81% 29.00%
Dream Global REIT 12.99 -0.01 -0.08% 4.84%
B2Gold 3.97 -0.01 -0.25% 8.47%
Gibson Energy 21.19 0.55 2.66% 26.81%
Great Canadian Gaming 53.94 -0.06 -0.11% 55.85%
Cott 20.80 0.09 0.43% 5.80%
Element Financial 7.38 0.05 0.68% 61.14%
FirstService 115.51 -1.27 -1.09% 28.33%
Granite REIT 61.72 0.42 0.69% 24.56%
OceanaGold 4.24 0.10 2.42% 33.33%
Alamos Gold 6.08 0.05 0.83% -13.64%
Iamgold 4.75 0.13 2.81% -35.64%
Boardwalk REIT 40.65 -1.12 -2.68% -4.26%
WestJet Airlines 21.34 0.33 1.57% -14.78%
Superior Plus 11.73 0.18 1.56% -4.63%
MEG Energy 5.38 0.08 1.51% 1.13%
ATS Automation Tooling Systems 18.26 -0.04 -0.22% 10.13%
Cineplex 25.43 -1.72 -6.34% -21.12%
Cominar REIT 11.85 0.03 0.25% -16.14%
Baytex Energy 2.30 0.06 2.68% -28.57%
TransAlta 7.52 0 0% 14.98%
Celestica 11.91 0.22 1.88% -11.12%
Pretium Resources 9.70 -0.35 -3.48% 10.73%
Artis REIT 10.77 0.04 0.37% -22.52%
Paramount Resources 9.37 0.49 5.52% -45.59%
Detour Gold 13.74 0.21 1.55% 4.81%
Gran Tierra Energy 3.18 0.03 0.95% -3.64%
Westshore Terminals 22.39 0.31 1.38% -8.93%
Laurentian Bank Of Canada 44.00 0.44 1.01% -15.17%
Hudsons Bay 7.76 0.15 1.97% -22.32%
Labrador Iron Ore 31.67 -0.09 -0.28% 20.24%
ShawCor 20.49 0.15 0.74% -23.40%
Nevsun Resources 5.98 0 0% 115.88%
Pason Systems 20.34 0.38 1.90% 17.17%
PEYTO 7.50 0.24 3.24% -28.28%
Innergex Renewable Energy 14.27 -0.01 -0.07% 7.29%
NuVista Energy 4.53 0.03 0.67% -43.30%
HudBay Minerals 7.98 0.35 4.52% -23.98%
Russel Metals 24.02 0.59 2.52% -24.16%
Centerra Gold 6.87 0.24 3.62% 5.69%
Mullen 11.99 0.18 1.52% -18.93%
NovaGold Resources 4.95 0.02 0.41% -5.17%
Osisko Gold Royalties 13.45 0.10 0.75% 0.60%
Kelt Exploration 4.89 0.14 2.95% -31.32%
Dream Office REIT 23.81 -0.05 -0.21% 10.44%
Chemtrade Logistics 9.01 -0.39 -4.15% -46.24%
First Majestic Silver 8.21 0.17 2.11% 13.09%
North West Company 32.29 0.07 0.22% 16.61%
TORC Oil & Gas 4.65 0.11 2.42% -23.27%
Enerflex 17.03 0.35 2.10% 12.78%
Secure Energy Services 8.48 0.17 2.05% 6.80%
Interfor 16.18 -0.31 -1.88% -34.33%
Freehold Royalties 8.88 0.12 1.37% -29.86%
Precision Drilling 3.25 0 0% -24.42%
Birchcliff Energy 3.59 0.06 1.56% 16.78%
Canadian Energy Services 3.36 -0.04 -1.18% -36.72%
Crombie REIT 13.70 -0.10 -0.72% 4.18%
Home Capital 16.00 0.40 2.56% -6.49%
Martinrea International 12.18 0.20 1.67% -16.35%
Tahoe Resources 4.95 -0.14 -2.75% -4.26%
Intertape Polymer 18.90 0.21 1.12% -8.39%
Badger Daylighting 36.70 0.62 1.72% 44.43%
Ensign Energy Services 5.27 0.09 1.74% -22.50%
Semafo 3.16 0.10 3.27% -8.41%
Torex Gold Resources 14.28 -0.02 -0.14% 12.00%
Aecon 18.17 -0.16 -0.87% -4.97%
Sierra Wireless 16.21 1.15 7.64% -20.58%
Eldorado Gold 5.48 0.15 2.81% 291.43%
Fortuna Silver Mines 5.30 0.06 1.15% -8.46%
Western Forest Products 1.89 -0.01 -0.53% -31.77%
Alaris Royalty 19.38 0.27 1.41% 1.10%
Trican Well Service 1.47 0 0% -59.17%
Extendicare 7.52 0.12 1.62% -10.79%
New Gold 1.15 -0.05 -4.17% -64.94%
Alacer Gold 3.38 -0.02 -0.59% 50.89%
Crew Energy 0.92 0 0% -45.56%
Brookfield Asset Management Inc 57.03 -0.07 -0.12% 12.73%
Nutrien Ltd 71.50 -0.17 -0.24% 28.04%
Alimentation Couche-Tard Inc 73.55 0.27 0.37% 16.80%
Rogers Communications Inc 72.70 1.43 2.01% 25.58%
Waste Connections Inc 107.56 -3.65 -3.28% 20.54%
Shopify Inc 234.39 6.86 3.02% 35.80%
CGI Group Inc 87.85 0.71 0.81% 18.84%
Brookfield Infrastructure Partners LP 53.42 -0.34 -0.63% 1.54%
Barrick Gold 17.15 0.13 0.76% 3.81%
Canopy Growth Corp 61.28 0.18 0.29% 131.25%
Shaw Communications Inc 26.86 -0.06 -0.22% 6.84%
Hydro One Ltd 20.83 0.11 0.53% 0%
Bombardier Inc 2.51 0.47 23.04% -32.71%
CCL Industries Inc 59.35 -0.17 -0.29% 5.14%
Canadian Tire Corporation Ltd 140.02 -6.99 -4.75% -19.68%
Wheaton Precious Metals Corp 28.16 0.49 1.77% 13.87%
Canada Goose Holdings Inc 68.46 -9.92 -12.66% 60.33%
Onex Corp 77.34 -0.86 -1.10% -14.13%
Stars Group Inc 21.30 -0.66 -3.01% -36.51%
Air Canada 31.98 0.34 1.07% 29.79%
Brookfield Business Partners LP 47.44 1.44 3.13% 5.31%
Empire Company Ltd 31.08 0.27 0.88% 32.26%
Quebecor Inc 31.71 0.18 0.57% 34.65%
Kinder Morgan Canada Ltd 14.75 0 0% -26.14%
SEVEN GENERATION 10.34 0.01 0.10% -32.99%
Spin Master Corp 43.17 -0.67 -1.53% -20.50%
Kirkland Lake Gold Ltd 44.25 1.13 2.62% 137.01%
TFI International Inc 38.97 0.30 0.78% 29.04%
Atco Ltd 41.65 0.10 0.24% -3.86%
Colliers International Group Inc 91.10 -0.02 -0.02% 12.21%
Norbord Inc 38.10 0.23 0.61% -17.64%
PREMIUM BRANDS 77.90 -0.39 -0.50% -26.77%
New Flyer Industries Inc 34.70 0.73 2.15% -39.21%
WINPAK 48.73 -0.10 -0.20% 10.37%
STELLA JONES INC. 42.33 -0.11 -0.26% -12.25%
Transalta Renewables 12.11 0.04 0.33% 4.49%
Pan American Silver Corp 19.04 0.27 1.44% -5.56%
Ivanhoe Mines Ltd 3.09 0.02 0.65% -5.79%
Maxar Technologies Ltd 7.96 -0.05 -0.62% -88.97%
KINAXIS 82.64 1.87 2.32% -0.88%
BOYD GRP INC FUND 124.05 0.61 0.49% 17.86%
Enghouse Systems Ltd 36.92 0.63 1.74% -43.37%
Endeavour Mining Corp 21.10 0.23 1.10% -11.23%
Transcontinental Inc 21.75 0.03 0.14% -9.41%
Boralex Inc 18.45 0.25 1.37% -20.44%
Morneau Shepell Inc 27.18 -0.19 -0.69% 14.30%
Northview Apart 27.16 0.13 0.48% 13.83%
Tricon Capital Group 10.66 0 0% 4.82%
Killam Apartment REIT 17.75 0.16 0.91% 28.81%
SSR Mining Inc 18.26 0.30 1.67% 68.45%
ECN Capital Corp 3.98 0.03 0.76% 14.04%
Altus Group Ltd 25.67 0.62 2.48% -25.59%
Knight Therapeutics Inc 7.68 0.04 0.52% -0.52%
Cascades 9.98 0.01 0.10% -38.09%
Sleep Country Canada Holdings Inc 20.50 0.50 2.50% -39.28%
Chorus Aviation Inc 7.16 0.11 1.56% -19.46%
Exchange Income Corp 29.17 0.01 0.03% -8.56%
NexGen Energy Ltd 2.35 0.03 1.29% -13.92%
Sandstorm Gold Ltd 7.20 0.05 0.70% 19.60%
MAG Silver Corp 11.86 0.21 1.80% -11.76%
Uni-select 19.26 -0.78 -3.89% -25.95%
Corus Entertainment Inc 5.74 0.02 0.35% -29.91%
Lucara Diamond Corp 1.68 0 0% -28.51%
Dorel Industries Inc 16.36 -0.34 -2.04% -45.38%
COMPUTER MODELLING 6.60 -0.28 -4.07% -28.80%
Advantage Oil & Gas 2.26 -0.07 -3.00% -39.25%
Guyana Goldfields Inc 1.60 0.05 3.23% -64.76%
PROMETIC LIFE SCIENC 0.34 0.07 24.07% -78.53%

Hinta Päivä vuosi
TSX 15838 69.25 0.44% 2.50%


Kanada Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.32 1.33 1.61 0.92 [+]
Varastot Markkinoilla 15838.24 15695.98 16567.42 217.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.90 1.88 12.44 0.95 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.