Ok
width
height
Canada Stock Market Index (TSX)

Hinta Päivä vuosi
CATSX 19135 28.04 0.15% 31.88%
Hinta Päivä vuosi
Royal Bank of Canada 121.14 1.20 1.00% 45.71%
TD Bank 87.03 1.24 1.45% 57.58%
Bank of Nova Scotia 79.32 1.08 1.38% 56.91%
Canadian National Railway 135.08 0.60 0.45% 22.58%
Suncor Energy 27.47 -0.77 -2.73% 23.18%
Enbridge 46.70 -1.60 -3.31% 8.60%
Bank Of Montreal 119.42 2.93 2.52% 89.17%
Brookfield 55.27 0.99 1.82% 28.24%
CIBC 131.76 1.88 1.45% 65.20%
Canadian Natural Resources 40.18 -0.59 -1.45% 73.64%
TransCanada 60.35 -0.33 -0.54% -2.36%
BCE 59.16 0.45 0.77% 7.29%
Manulife Financial 25.87 0.32 1.25% 60.68%
Nutrien Ltd 72.10 -0.62 -0.85% 62.75%
Thomson Reuters 114.50 0.72 0.63% 23.05%
Canadian Pacific Railway 487.27 11.52 2.42% 56.34%
Couche-Tard 42.36 0.40 0.95% 5.03%
Restaurant Brands International 81.22 0 0% 13.53%
Rogers Communications 61.58 0.60 0.98% 11.12%
Imperial Oil 38.38 0.71 1.88% 94.82%
Sun Life Financial 64.95 0.42 0.65% 43.60%
Great West Lifeco 36.32 0 0% 81.60%
Telus 26.26 0.08 0.31% 16.92%
Waste Connections Inc 146.33 1.71 1.18% 14.12%
Loblaw Companies 71.86 0.38 0.53% 5.46%
Magna International 115.29 3.03 2.70% 122.91%
Pembina Pipeline 38.10 -0.22 -0.57% 21.41%
Shopify Inc 1,274.99 -40.50 -3.08% 20.34%
National Bank Of Canada 91.08 0.73 0.81% 75.76%
CGI Group 107.32 1.01 0.95% 27.04%
Constellation Software 1,752.60 -11.00 -0.62% 20.95%
Fairfax Financial 564.52 2.16 0.38% 64.58%
Brookfield Infrastructure Partners LP 64.22 0.28 0.44% 17.75%
Teck Resources 29.81 -0.63 -2.07% 149.46%
Fortis 55.12 0.26 0.47% 6.97%
Ovintiv Inc. 30.33 -0.40 -1.30% 256.40%
Barrick Gold 28.70 0.17 0.60% -24.69%
Canopy Growth Corp 26.91 -0.88 -3.17% 38.21%
Saputo 38.89 -0.26 -0.66% 13.15%
Franco-Nevada 179.30 1.02 0.57% -12.76%
Cenovus Energy 9.38 -0.22 -2.29% 89.88%
Intact 160.45 -1.86 -1.15% 21.35%
Dollarama 53.17 0.19 0.36% 26.69%
Open Text 55.03 -0.29 -0.52% 3.21%
Shaw Communications 35.98 0.01 0.03% 63.84%
George Weston 115.22 1.92 1.69% 18.19%
Power Of Canada 37.02 0.19 0.52% 90.04%
Hydro One Ltd 30.12 -0.14 -0.46% 17.56%
Bausch Health Companies Inc 34.24 0.34 1.00% 52.99%
First Quantum Minerals 29.98 -0.83 -2.69% 305.14%
Bombardier Inc 0.86 0 0% 102.35%
CCL Industries 68.28 -2.62 -3.70% 69.09%
Metro 58.30 0.02 0.03% 0.69%
Canadian Tire 212.84 20.40 10.60% 124.80%
Agnico Eagle Mines 83.80 0.63 0.76% -9.62%
Wheaton Precious Metals Corp 53.43 0.62 1.17% -13.46%
SNC Lavalin 27.74 0.03 0.11% 42.48%
Emera 55.91 0.09 0.16% 4.60%
Canada Goose Holdings Inc 45.99 -4.58 -9.06% 58.70%
Onex Corp 82.94 0.36 0.44% 37.80%
Inter Pipeline 17.77 0.07 0.40% 57.12%
IGM Financial 44.41 0.52 1.18% 58.04%
Canadian Utilities 35.17 -0.10 -0.28% 14.11%
Methanex 45.54 -0.23 -0.50% 131.17%
Gildan Activewear 42.38 0.21 0.50% 134.53%
RioCan REIT 20.71 0.17 0.83% 48.03%
WSP Global 135.94 11.48 9.22% 61.54%
Air Canada 24.43 0.08 0.33% 60.51%
Keyera 29.80 0.07 0.24% 46.73%
Blackberry 9.72 0.06 0.62% 55.02%
Brookfield Business Partners LP 55.55 0.51 0.93% 47.15%
Canadian Apartment Properties REIT 57.05 1.21 2.17% 22.11%
Brookfield Renewable 42.13 0.02 0.05% -36.76%
CAE 36.47 0.36 1.00% 87.31%
Brookfield Property Partners 21.69 0.20 0.93% 72.28%
Vermilion Energy 8.99 -0.61 -6.35% 44.77%
Empire Company 40.30 0.17 0.42% 33.62%
Algonquin Power & Utilities 18.40 0.06 0.33% -1.29%
Tourmaline Oil 28.32 -0.92 -3.15% 115.20%
Quebecor 33.38 -0.03 -0.09% 16.35%
BRP 100.18 0.40 0.40% 173.72%
H&R Real Estate Investment 15.28 0.19 1.26% 78.92%
Industrial Alliance 70.10 0.65 0.94% 79.65%
Parkland Fuel 39.62 0.19 0.48% 19.12%
Turquoise Hill Resources 20.40 -4.62 -18.47% 2,814.29%
Altagas 23.70 0.08 0.34% 52.61%
Finning International 33.03 -0.23 -0.69% 96.02%
PrairieSky Royalty 13.44 -0.20 -1.47% 46.09%
CI Financial 20.96 0.73 3.61% 42.10%
West Fraser Timber 95.66 -1.84 -1.89% 174.96%
Spin Master Corp 41.16 -0.06 -0.15% 133.47%
Toromont Industries 104.29 0.48 0.46% 67.72%
Kirkland Lake Gold Ltd 49.37 -0.09 -0.18% -12.26%
Ritchie Bros Auctioneers 74.67 1.31 1.79% 30.82%
First Capital Realty Inc. 17.30 0.26 1.53% 39.74%
Arc Resources 8.89 -0.28 -3.05% 74.31%
Cameco 22.75 -0.58 -2.49% 65.09%
Lundin Mining 14.46 0.06 0.42% 148.03%
Kinross 9.13 0.26 2.93% -9.78%
Crescent Point Energy 4.73 -0.33 -6.52% 176.61%
Allied Properties REIT 42.29 0.33 0.79% 4.27%
TFI International Inc 107.74 0.89 0.83% 196.23%
ATCO 43.66 -0.34 -0.77% 21.04%
Calloway Real Estate Investment To 29.08 0.55 1.93% 51.46%
Maple Leaf Foods 26.33 0 0% 1.35%
Linamar 74.91 0.49 0.66% 135.27%
Enerplus 7.30 -0.25 -3.31% 116.62%
Colliers Intl 129.59 -1.11 -0.85% 47.19%
Northland Power 37.88 0.05 0.13% 24.36%
Stantec 54.02 0.52 0.97% 35.35%
CHOICE PROPERTIES RE 14.26 0.19 1.35% 11.58%
Whitecap Resources 5.44 -0.12 -2.16% 240.00%
Parex Resources 20.18 -0.72 -3.45% 47.51%
Canfor 32.04 -0.65 -1.99% 268.70%
Descartes Systems 70.24 0.62 0.89% 15.75%
PREMIUM BRANDS 121.04 0.40 0.33% 45.25%
New Flyer Industries Inc 24.76 -0.05 -0.20% 79.94%
Cogeco Cable 119.01 0.61 0.52% 18.31%
Yamana Gold 6.07 0 0% -16.04%
Chartwell Retirement Residences 12.86 0.20 1.58% 64.66%
Canadian Western Bank 34.98 0.70 2.04% 77.83%
WINPAK 42.00 0.40 0.96% -5.30%
STELLA JONES INC. 49.80 -0.20 -0.40% 55.29%
Transalta Renewables 18.34 -0.14 -0.76% 29.15%
Capital Power 38.40 -0.31 -0.80% 52.93%
B2Gold 6.07 -0.01 -0.16% -17.53%
Pan American Silver Corp 36.27 -4.17 -10.31% 17.72%
Gibson Energy 23.18 0.06 0.26% 15.04%
Great Canadian Gaming 44.09 -0.02 -0.05% 89.15%
Primo Water Corporation 20.62 0.53 2.64% 44.20%
Element Financial 13.48 -0.11 -0.81% 66.42%
Ivanhoe Mines Ltd 8.92 0.04 0.45% 222.02%
FirstService 189.14 0.04 0.02% 69.28%
Granite REIT 79.11 0.27 0.34% 23.88%
Maxar Technologies Ltd 36.68 0.46 1.27% 182.15%
KINAXIS 136.71 -1.44 -1.04% -15.69%
Boyd Group Services Inc. 218.16 -0.98 -0.45% 13.46%
OceanaGold 2.53 0.01 0.40% -1.94%
Alamos Gold 10.26 -0.03 -0.29% -10.78%
Iamgold 3.94 0 0% -26.22%
Boardwalk REIT 36.54 0.30 0.83% 50.49%
Superior Plus 14.75 -0.46 -3.02% 65.54%
MEG Energy 6.76 -0.42 -5.85% 138.87%
ATS Automation Tooling Systems 28.40 0.68 2.45% 36.15%
Enghouse Systems Ltd 52.94 -0.07 -0.13% -4.39%
Endeavour Mining Corp 26.49 0.52 2.00% -13.12%
Cineplex 12.18 0.04 0.33% -13.62%
Cominar REIT 10.02 0.11 1.11% 33.78%
Baytex Energy 1.72 -0.06 -3.37% 358.67%
TransAlta 11.20 -0.35 -3.03% 44.52%
Celestica 10.00 0.21 2.15% 28.53%
Pretium Resources 13.15 -0.12 -0.90% 10.13%
Artis REIT 10.75 -0.02 -0.19% 48.28%
Paramount Resources 12.60 -0.53 -4.04% 697.47%
Gran Tierra Energy 0.80 -0.05 -5.88% 135.29%
Westshore Terminals 19.41 0.27 1.41% 34.98%
Laurentian Bank Of Canada 42.91 0.26 0.61% 51.04%
Labrador Iron Ore 43.40 -0.44 -1.00% 127.70%
ShawCor 5.85 -0.11 -1.85% 261.11%
Transcontinental 23.18 0.21 0.91% 122.46%
Pason Systems 8.58 -0.05 -0.58% 14.86%
Boralex Inc 35.05 0.40 1.15% 23.11%
RICHELIEU HARDWARE 41.85 0.06 0.14% 16.12%
PEYTO 5.32 -0.30 -5.34% 129.31%
Innergex Renewable Energy 18.84 0.08 0.43% 3.01%
Morneau Shepell Inc 30.88 0.07 0.23% -1.15%
NuVista Energy 2.44 -0.13 -5.06% 234.25%
HudBay Minerals 9.96 -0.47 -4.51% 245.83%
Russel Metals 32.53 -0.06 -0.18% 137.79%
Centerra Gold 8.98 -0.10 -1.10% -30.28%
Mullen 12.89 0.09 0.70% 141.39%
NovaGold Resources 11.47 0.10 0.88% -28.36%
Osisko Gold Royalties 16.46 -0.02 -0.12% 21.93%
Kelt Exploration 2.72 -0.14 -4.90% 122.95%
Dream Office REIT 21.41 0.17 0.80% 14.98%
Tricon Capital Group 13.11 0.13 1.00% 76.68%
Chemtrade Logistics 7.23 -0.16 -2.17% 69.32%
First Majestic Silver 18.74 -0.34 -1.78% 68.83%
North West Company 35.00 -0.21 -0.60% 36.99%
Killam Apartment REIT 19.05 0.16 0.85% 15.95%
SSR Mining Inc 20.34 -0.10 -0.49% -22.51%
Enerflex 7.60 -0.05 -0.65% 50.79%
Secure Energy Services 4.16 -0.10 -2.35% 303.88%
Interfor 34.83 0.43 1.25% 330.53%
Freehold Royalties 8.96 0.03 0.34% 161.22%
Precision Drilling 32.82 0.52 1.61% 4,458.33%
ECN Capital Corp 8.22 0.08 0.98% 148.34%
Birchcliff Energy 3.22 -0.15 -4.45% 153.54%
Canadian Energy Services 1.70 0.05 3.03% 73.47%
Crombie REIT 16.72 0.06 0.36% 40.86%
Home Capital 36.13 1.90 5.55% 118.31%
Altus Group Ltd 56.49 -0.15 -0.26% 46.08%
Knight Therapeutics Inc 5.25 -0.02 -0.38% -29.53%
CT Real Estate 16.36 0.04 0.25% 17.61%
Martinrea International 13.31 0.21 1.60% 71.74%
Cascades 13.40 -0.12 -0.89% 1.21%
Intertape Polymer 30.43 -1.14 -3.61% 187.62%
EQUITABLE GROUP, 149.64 1.64 1.11% 88.42%
Sleep Country Canada Holdings Inc 31.83 -0.95 -2.90% 139.50%
Chorus Aviation Inc 4.29 -0.06 -1.38% 66.93%
Exchange Income Corp 38.52 0.13 0.34% 86.99%
Ensign Energy Services 1.01 -0.04 -3.81% 83.64%
Torex Gold Resources 16.71 0.74 4.63% -7.83%
Aecon 18.16 0.17 0.95% 31.79%
Sierra Wireless 16.49 0.26 1.60% 51.42%
NexGen Energy Ltd 5.05 -0.16 -3.07% 179.01%
Sandstorm Gold Ltd 9.78 0 0% -13.14%
Eldorado Gold 13.14 -0.03 -0.23% 5.04%
MAG Silver Corp 22.22 -0.80 -3.48% 37.50%
Uni-select 14.60 0.92 6.73% 349.23%
Fortuna Silver Mines 7.39 -0.24 -3.15% 57.91%
Lucara Diamond Corp 0.74 -0.06 -7.50% 64.44%
Corus Entertainment 5.85 0 0% 105.26%
Western Forest Products 2.29 0.03 1.33% 218.06%
Dorel Industries 12.38 0.01 0.08% 322.53%
Trican Well Service 2.18 -0.07 -3.11% 251.61%
Extendicare 7.68 -0.02 -0.26% 43.02%
Aimia 4.76 -0.04 -0.83% 82.38%
COMPUTER MODELLING 5.15 -0.13 -2.46% 25.00%
New Gold 2.14 -0.01 -0.47% 52.86%
Advantage Oil & Gas 3.31 -0.13 -3.78% 71.50%
Crew Energy 1.07 -0.01 -0.47% 245.16%
Cronos Group Inc 8.72 0.03 0.35% 25.83%
Dream Industrial Real Estate Investment Trust 14.04 0.10 0.72% 53.78%
Cargojet Inc 178.47 5.38 3.11% 36.21%
Aurora Cannabis Inc 8.93 -0.39 -4.18% -2.93%
Aritzia Inc 30.98 0.43 1.41% 110.32%
Aurinia Pharmaceuticals Inc 13.35 -0.36 -2.63% -45.24%
Ballard Power Systems Inc 16.83 -0.60 -3.44% 28.08%
Ero Copper Corp 27.43 -0.93 -3.28% 83.11%
Equinox Gold Corp 9.97 -0.23 -2.25% -15.51%
Dundee Precious Metals Inc 8.21 -0.09 -1.08% 18.99%
Jamieson Wellness Inc 37.21 0.06 0.16% 11.07%
InterRent Real Estate Investment Trust 15.56 0.07 0.45% 12.84%
Lundin Gold Inc 11.60 -0.58 -4.76% 1.13%
Lightspeed POS Inc 67.68 -2.41 -3.44% 194.90%
NorthWest Healthcare Properties REIT 13.15 0.07 0.54% 45.14%
Summit Industrial Income REIT 15.94 0.07 0.44% 68.86%
Sienna Senior Living Inc 15.03 0.06 0.40% 44.24%
Silvercrest Metals Inc 10.10 -0.33 -3.16% -0.88%
Seabridge Gold Inc 21.18 -0.09 -0.42% 1.63%
Real Matters Inc 16.17 -0.10 -0.61% -23.40%
Silvercorp Metals Inc 6.78 -0.06 -0.88% 17.50%
WPT Industrial Real Estate Investment Trust 16.94 -0.08 -0.47% 67.23%
Wesdome Gold Mines Ltd 9.21 -0.03 -0.32% -22.41%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kanada - Varastot markkinoilla.