Cardinal Health - Osakekurssi

Kaavio
Quotes

CAH

55.11

Päivittäinen Muuta:

-0.28 -0.51%

Vuosittain:

1.27%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	107.27	1.69	1.60%	17.29%	2021-01-15
ACHC	Acadia Healthcare	51.06	0.21	0.41%	51.29%	2021-01-15
ALGN	Align Technology	563.99	10.08	1.82%	97.87%	2021-01-15
AMED	Amedisys	291.24	3.38	1.17%	60.62%	2021-01-15
ANTM	Anthem	324.98	2.46	0.76%	6.53%	2021-01-15
BDX	Becton, Dickinson and Co.	259.70	1.93	0.75%	-6.20%	2021-01-15
BKD	Brookdale Senior Living	4.65	-0.15	-3.12%	-37.75%	2021-01-15
CAH	Cardinal Health	55.11	-0.28	-0.51%	1.27%	2021-01-15
CERN	Cerner	79.89	-0.41	-0.51%	5.70%	2021-01-15
CI	Cigna	218.80	-1.98	-0.90%	3.72%	2021-01-15
CNC	Centene	64.20	-0.83	-1.28%	-1.43%	2021-01-15
CRL	Charles River Laboratories	270.86	4.26	1.60%	69.33%	2021-01-15
CTLT	Catalent	114.88	-0.36	-0.31%	87.22%	2021-01-15
CVS	CVS Health	76.17	1.14	1.52%	0.16%	2021-01-15
CYH	Community Health Systems	8.88	0.51	6.09%	181.90%	2021-01-15
DGX	Quest Diagnostics	124.67	-0.30	-0.24%	16.39%	2021-01-15
DVA	DaVita Healthcare Partners	118.74	-0.90	-0.75%	50.32%	2021-01-15
EHC	Encompass Health Corp	83.69	1.21	1.47%	4.29%	2021-01-15
EHTH	eHealth	71.12	0.81	1.15%	-23.26%	2021-01-15
HCA	HCA	168.21	-0.06	-0.04%	13.83%	2021-01-15
HSIC	Henry Schein	71.64	-1.29	-1.77%	3.26%	2021-01-15
HUM	Humana	403.15	-1.85	-0.46%	9.81%	2021-01-15
IQV	IQVIA Holdings Inc	187.64	-0.47	-0.25%	16.57%	2021-01-15
LH	Laboratory Of America	221.46	1.42	0.64%	24.60%	2021-01-15
MCK	McKesson	183.46	0.64	0.35%	17.41%	2021-01-15
MD	Mednax	23.91	0.03	0.13%	-13.71%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.69	0.15	0.91%	69.44%	2021-01-15
MMSI	Merit Medical Systems	55.69	-0.52	-0.92%	51.25%	2021-01-15
MOH	Molina Healthcare	219.62	-3.82	-1.71%	55.91%	2021-01-15
OMI	Owens Minor	27.35	0.21	0.77%	372.37%	2021-01-15
PDCO	Patterson Companies	32.64	-1.03	-3.06%	37.72%	2021-01-15
RAD	Rite Aid	18.41	-0.01	-0.05%	41.62%	2021-01-15
THC	Tenet Healthcare	47.46	0.75	1.60%	27.79%	2021-01-15
UHS	Universal Health Services	132.84	-0.62	-0.46%	-7.71%	2021-01-15
UNH	UnitedHealth	351.57	1.22	0.35%	16.90%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.39	-0.79%	-10.11%	2021-01-15
XRAY	Dentsply International	58.15	-1.13	-1.91%	-3.31%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3780		-14.99	-0.39%	14.01%	2021-01-15

CAH:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35885	0.0095	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0050	0.00%
USDCNY	6.48458	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2887	0.0920	1.77%
USDRUB	73.5936	0.3855	0.53%
DXY	90.736	0.4973	0.55%
BTCUSD	35,074.34	4,060	-10.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,898	106	-0.34%
S&P 500	3,780.30	15	-0.39%
NASDAQ 100	12,884	15	-0.11%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,740	62	-0.91%
DAX	13,796	193	-1.38%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,383	255	-1.13%
IBEX 35	8,252	120	-1.44%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,943	15	-0.08%
[+]

	Todellinen	Chg	%Chg
Apple	128.62	0.29	-0.22%
Tesla	842.90	2.10	-0.25%
Microsoft	213.70	0.71	0.33%
Amazon	3,117.00	9.23	-0.30%
Facebook	252.04	6.40	2.61%
Alibaba	244.31	1.33	0.55%
Visa	201.64	0.20	-0.10%
JPMorgan Chase	139.30	1.87	-1.32%
Intel	58.50	0.74	-1.25%
Johnson & Johnson	160.60	0.01	-0.01%
Procter & Gamble	135.26	0.51	-0.38%
Exxon Mobil	48.29	2.02	-4.02%
3M	164.26	2.09	-1.26%
Goldman Sachs	303.99	3.74	-1.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2900	1.28	-2.39%
Brent	55.1200	1.30	-2.30%
Natural gas	2.7390	0.07	2.74%
Gasoline	1.5312	0.02	-1.44%
Heating oil	1.5909	0.03	-1.76%
Gold	1,828.77	17.60	-0.95%
Silver	24.776	0.75	-2.96%
Copper	3.6005	0.06	-1.75%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	19.00	-1.32%
Wheat	670.5000	0.50	0.07%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]