CAH

55.11

Päivittäinen Muuta:

-0.51%

Vuosittain:

1.27%

Hinta Päivä vuosi
AmerisourceBergen 107.27 1.69 1.60% 17.29%
Acadia Healthcare 51.06 0.21 0.41% 51.29%
Align Technology 563.99 10.08 1.82% 97.87%
Amedisys 291.24 3.38 1.17% 60.62%
Anthem 324.98 2.46 0.76% 6.53%
Becton, Dickinson and Co. 259.70 1.93 0.75% -6.20%
Brookdale Senior Living 4.65 -0.15 -3.12% -37.75%
Cardinal Health 55.11 -0.28 -0.51% 1.27%
Cerner 79.89 -0.41 -0.51% 5.70%
Cigna 218.80 -1.98 -0.90% 3.72%
Centene 64.20 -0.83 -1.28% -1.43%
Charles River Laboratories 270.86 4.26 1.60% 69.33%
Catalent 114.88 -0.36 -0.31% 87.22%
CVS Health 76.17 1.14 1.52% 0.16%
Community Health Systems 8.88 0.51 6.09% 181.90%
Quest Diagnostics 124.67 -0.30 -0.24% 16.39%
DaVita Healthcare Partners 118.74 -0.90 -0.75% 50.32%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
eHealth 71.12 0.81 1.15% -23.26%
HCA 168.21 -0.06 -0.04% 13.83%
Henry Schein 71.64 -1.29 -1.77% 3.26%
Humana 403.15 -1.85 -0.46% 9.81%
IQVIA Holdings Inc 187.64 -0.47 -0.25% 16.57%
Laboratory Of America 221.46 1.42 0.64% 24.60%
McKesson 183.46 0.64 0.35% 17.41%
Mednax 23.91 0.03 0.13% -13.71%
Allscripts Healthcare Solutions 16.69 0.15 0.91% 69.44%
Merit Medical Systems 55.69 -0.52 -0.92% 51.25%
Molina Healthcare 219.62 -3.82 -1.71% 55.91%
Owens Minor 27.35 0.21 0.77% 372.37%
Patterson Companies 32.64 -1.03 -3.06% 37.72%
Rite Aid 18.41 -0.01 -0.05% 41.62%
Tenet Healthcare 47.46 0.75 1.60% 27.79%
Universal Health Services 132.84 -0.62 -0.46% -7.71%
UnitedHealth 351.57 1.22 0.35% 16.90%
Walgreens Boots Alliance 48.92 -0.39 -0.79% -10.11%
Dentsply International 58.15 -1.13 -1.91% -3.31%

Hinta Päivä vuosi
S&P 500 3780 -14.99 -0.39% 14.01%