CAH

61.10

Päivittäinen Muuta:

-0.34%

Vuosittain:

20.42%

Hinta Päivä vuosi
AmerisourceBergen 119.97 0.35 0.29% 33.87%
Acadia Healthcare 61.01 -1.11 -1.79% 164.11%
Align Technology 596.77 -8.86 -1.46% 203.38%
Amedisys 279.26 -3.70 -1.31% 42.75%
Anthem 377.44 2.13 0.57% 43.40%
Becton, Dickinson and Co. 259.73 -1.07 -0.41% -1.41%
Brookdale Senior Living 6.52 -0.26 -3.83% 90.37%
Cardinal Health 61.10 -0.21 -0.34% 20.42%
Cerner 74.84 -0.45 -0.60% 6.53%
Cigna 252.01 -0.56 -0.22% 33.55%
Centene 65.24 0.28 0.43% -4.88%
Charles River Laboratories 323.37 -0.02 -0.005% 124.15%
Catalent 109.09 -1.51 -1.37% 85.15%
CVS Health 76.14 0.28 0.37% 22.14%
Community Health Systems 10.06 0.01 0.10% 171.16%
Quest Diagnostics 129.78 -0.33 -0.25% 36.57%
DaVita Healthcare Partners 110.67 -2.38 -2.10% 42.76%
Encompass Health Corp 85.06 0.13 0.15% 22.34%
eHealth 68.69 -1.46 -2.08% -46.03%
HCA 192.80 -4.13 -2.10% 74.59%
Henry Schein 70.61 -0.56 -0.79% 32.85%
Humana 440.37 5.23 1.20% 19.88%
IQVIA Holdings Inc 216.59 1.03 0.48% 69.86%
Laboratory Of America 260.34 -1.67 -0.64% 78.79%
McKesson 193.20 0.24 0.12% 37.52%
Mednax 26.12 -0.82 -3.04% 109.13%
Allscripts Healthcare Solutions 15.48 -0.24 -1.53% 133.84%
Merit Medical Systems 60.55 -1.11 -1.80% 58.76%
Molina Healthcare 250.58 0.28 0.11% 52.51%
Owens Minor 37.27 -0.30 -0.80% 421.26%
Patterson Companies 32.18 -0.13 -0.40% 107.35%
Rite Aid 18.43 0.83 4.71% 32.33%
Tenet Healthcare 52.93 -1.49 -2.74% 152.41%
Universal Health Services 145.10 -1.04 -0.71% 41.30%
UnitedHealth 391.00 0.15 0.04% 38.58%
Walgreens Boots Alliance 53.68 0.38 0.71% 25.27%
Dentsply International 65.26 -0.16 -0.24% 58.09%

Hinta Päivä vuosi
S&P 500 4161 -23.58 -0.56% 47.42%