CADPHP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

38.346

Päivittäinen Muuta:

-0.0476 -0.12%

Vuosittain:

0.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	84.4070		-0.0690	-0.08%	5.57%	2021-03-02
CADCNY	5.1205		0.0067	0.13%	-1.35%	2021-03-02
CADCHF	0.7235		-0.0001	-0.02%	1.33%	2021-03-02
PHPJPY	2.2035		0.0033	0.15%	4.66%	2021-03-02
PHPCNY	0.1337		0.0005	0.35%	-2.22%	2021-03-02
PHPCHF	0.0189		0.00003	0.18%	0.43%	2021-03-02
PHPCAD	0.0261		0.00003	0.11%	-0.98%	2021-03-02
PHPBRL	0.1172		0.0010	0.83%	31.90%	2021-03-02
CADAUD	1.0124		-0.0058	-0.56%	-10.84%	2021-03-02
CADBRL	4.4928		0.0313	0.70%	33.18%	2021-03-02
CADEUR	0.6550		-0.0015	-0.23%	-2.03%	2021-03-02
CADGBP	0.5673		-0.0007	-0.13%	-2.65%	2021-03-02
CADINR	57.9858		-0.0558	-0.10%	6.25%	2021-03-02
CADNZD	1.0857		-0.0023	-0.22%	-8.88%	2021-03-02
CADPHP	38.3458		-0.0476	-0.12%	0.97%	2021-03-02
CADUSD	0.7913		0.0005	0.06%	5.89%	2021-03-02
PHPAUD	0.0264		-0.0001	-0.46%	-11.74%	2021-03-02
PHPEUR	0.0171		-0.00002	-0.09%	-2.97%	2021-03-02
PHPGBP	0.0148		-0.000002	-0.01%	-3.59%	2021-03-02
PHPNZD	0.0283		-0.00003	-0.09%	-9.75%	2021-03-02
PHPUSD	0.0206		0.00005	0.23%	4.91%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20840	0.0036	0.30%
GBPUSD	1.39555	0.0033	0.24%
AUDUSD	0.78161	0.0049	0.63%
NZDUSD	0.72852	0.0017	0.23%
USDJPY	106.71	0.1090	-0.10%
USDCNY	6.47415	0.0073	0.11%
USDCHF	0.91467	0.0004	-0.04%
USDCAD	1.26381	0.0007	-0.06%
USDMXN	20.6035	0.0572	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.800	0.2394	-0.26%
BTCUSD	47,764.46	1,865	-3.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,375	160	-0.51%
S&P 500	3,869.59	32	-0.83%
NASDAQ 100	13,085	198	-1.49%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4900	1.15	-1.90%
Brent	62.2900	1.40	-2.20%
Natural gas	2.8450	0.07	2.45%
Gasoline	1.9165	0.03	-1.36%
Heating oil	1.8052	0.01	-0.77%
Gold	1,738.13	14.29	0.83%
Silver	26.752	0.24	0.90%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]