CADKZT - Osakekurssi

Valuuttakurssi

345.30

Päivittäinen Muuta:

1.0677 0.31%

Vuosittain:

10.11%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	92.2570		0.1410	0.15%	15.67%	2021-10-22
CADCNY	5.1732		0.0043	0.08%	1.87%	2021-10-22
CADCHF	0.7435		0.0011	0.15%	7.95%	2021-10-22
KZTJPY	0.2675		-0.0001	-0.04%	7.44%	2021-10-22
KZTCNY	0.0150		0.00001	0.08%	-4.10%	2021-10-21
KZTCHF	0.0022		-0.000003	-0.15%	-5.05%	2021-10-22
KZTCAD	0.0029		-0.00001	-0.30%	-11.74%	2021-10-22
KZTBRL	0.0132		0.0001	0.81%	1.20%	2021-10-21
CADAUD	1.0805		-0.0027	-0.25%	3.49%	2021-10-22
CADBRL	4.5789		0.0364	0.80%	7.84%	2021-10-21
CADEUR	0.6966		0.0010	0.14%	8.91%	2021-10-22
CADGBP	0.5873		0.0011	0.19%	2.58%	2021-10-22
CADINR	60.5961		0.0595	0.10%	8.47%	2021-10-22
CADKZT	345.2977		1.0677	0.31%	10.11%	2021-10-22
CADNZD	1.1284		-0.0017	-0.15%	0.34%	2021-10-22
CADUSD	0.8109		0.0024	0.29%	8.51%	2021-10-22
KZTAUD	0.0031		-0.00002	-0.55%	-3.17%	2021-10-22
KZTEUR	0.0020		-0.000003	-0.17%	-0.24%	2021-10-22
KZTGBP	0.0017		-0.000002	-0.11%	-4.60%	2021-10-22
KZTNZD	0.0033		-0.00002	-0.46%	-7.44%	2021-10-22
KZTUSD	0.0023		-0.000001	-0.06%	-1.49%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16417	0.0018	0.15%
GBPUSD	1.38008	0.0009	0.06%
AUDUSD	0.75114	0.0047	0.63%
BTCUSD	63,127.27	908	1.46%
NZDUSD	0.71740	0.0020	0.27%
USDJPY	113.76	0.1660	-0.15%
USDCNY	6.37932	0.0139	-0.22%
USDCHF	0.91676	0.0014	-0.16%
USDCAD	1.23305	0.0037	-0.30%
USDMXN	20.2392	0.0668	-0.33%
USDINR	74.8440	0.0253	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.5011	0.5189	-0.73%
DXY	93.597	0.1733	-0.18%

	Todellinen	Chg	%Chg
US30	35,630	27	0.08%
US500	4,549.76	0	0.01%
USNDX	15,449	40	-0.26%
JP225	28,805	96	0.34%
GB100	7,227	37	0.51%
DE40	15,576	103	0.67%
FR40	6,756	69	1.04%
IT40	26,695	170	0.64%
ES35	8,936	9	-0.10%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,815	109	-0.18%
MOEX	4,233	14	0.34%
CATSX	21,212	24	0.11%

	Todellinen	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Todellinen	Chg	%Chg
Raakaöljy	82.8600	0.36	0.44%
sepelhanhi	85.0700	0.47	0.56%
Maakaasu	5.1770	0.06	1.21%
Bensiini	2.4905	0.01	0.42%
Lämmitysöljy	2.5487	0.00	-0.02%
Kulta	1,793.74	10.98	0.62%
Hopea	24.366	0.23	0.96%
Kupari	4.6210	0.04	0.93%
Soija	1,227.2500	3.25	0.27%
Vehnä	750.7500	9.50	1.28%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	679.00	2.70	0.40%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6810	0.015	-0.01%
Iso-Britannia	1.1900	0.013	-0.01%
Japani	0.0970	0.008	0.01%
Australia	1.8210	0.019	0.02%
Saksa	-0.0880	0.009	0.01%
Brasilia	12.1350	0.485	0.49%
Venäjä	7.5700	0.010	-0.01%
Intia	6.3660	0.028	0.03%
Kanada	1.7010	0.053	0.05%
Italia	0.9626	0.012	0.01%
Ranska	0.2460	0.007	0.01%
Etelä-Afrikka	9.4900	0.015	0.02%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0430	0.025	0.03%