CADJPY CADJPY | Osakekurssi

Name: CADJPY CADJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CADJPY,CADJPY,Osakekurssi,7/15/2020.

Kaavio
Quotes

Valuuttakurssi

78.71

Päivittäinen Muuta:

-0.1200 -0.15%

Vuosittain:

-4.81%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
USDCAD	1.3584	-0.0018	-0.13%	3.81%	2020-07-15
EURCAD	1.5530	0.0015	0.09%	5.83%	2020-07-15
EURJPY	122.2400	-0.0970	-0.08%	0.75%	2020-07-15
AUDCAD	0.9505	0.0008	0.09%	3.54%	2020-07-15
AUDJPY	74.8170	-0.0510	-0.07%	-1.43%	2020-07-15
CADCHF	0.6911	0.0004	0.05%	-8.45%	2020-07-15
CADJPY	78.7100	-0.1200	-0.15%	-4.81%	2020-07-15
CHFJPY	113.8850	-0.2510	-0.22%	3.98%	2020-07-15
GBPCAD	1.7117	0.0026	0.15%	5.39%	2020-07-15
GBPJPY	134.7180	0.0246	0.02%	0.37%	2020-07-15
NZDCAD	0.8895	-0.0002	-0.02%	1.46%	2020-07-15
NZDJPY	70.0270	-0.0827	-0.12%	-3.42%	2020-07-15
BRLJPY	19.9827	0.0043	0.02%	-30.42%	2020-07-15
CADBRL	3.9468	0.0008	0.02%	37.07%	2020-07-15
CADCNY	5.1458	-0.0013	-0.02%	-2.14%	2020-07-15
CADINR	55.3377	-0.0792	-0.14%	5.50%	2020-07-15
CNYJPY	15.3062	-0.0092	-0.06%	-2.68%	2020-07-15
INRJPY	1.4229	0.0003	0.02%	-9.75%	2020-07-15
USDJPY	106.9220	-0.3100	-0.29%	-1.20%	2020-07-15

	Todellinen	Chg	%Chg
EURUSD	1.14321	0.0025	0.22%
GBPUSD	1.26009	0.0037	0.29%
AUDUSD	0.69971	0.0015	0.21%
NZDUSD	0.65506	0.0009	0.14%
USDJPY	106.92	0.3100	-0.29%
USDCNY	6.99032	0.0113	-0.16%
USDCHF	0.93885	0.0007	-0.07%
USDCAD	1.35844	0.0018	-0.13%
USDMXN	22.3356	0.0779	-0.35%
USDINR	75.1700	0.2075	-0.28%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7730	0.0684	-0.10%
DXY	95.957	0.3017	-0.31%
BTCUSD	9,214.60	37	-0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,819	177	0.67%
S&P 500	3,216	19	0.61%
NASDAQ 100	10,732	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,215	35	0.57%
DAX	12,809	111	0.88%
CAC 40	5,055	48	0.95%
FTSE MIB	20,052	172	0.87%
IBEX 35	7,330	5	-0.07%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,702	669	1.86%
MOEX	2,745	0	0.00%
TSX	15,908	269	1.72%
[+]

	Todellinen	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8100	0.52	1.29%
Brent	43.4100	0.51	1.19%
Natural gas	1.7640	0.01	0.57%
Gasoline	1.2710	0.01	0.83%
Heating oil	1.2262	0.01	0.46%
Gold	1,812.40	3.15	0.17%
Silver	19.3620	0.08	0.43%
Copper	2.9110	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.7500	1.50	0.17%
Wheat	532.5000	7.75	1.48%
Cotton	62.79	0.10	0.16%
Coffee	96.05	0.65	-0.67%
Rice	12.0500	4.13	-25.53%
[+]

	Todellinen	Chg	%Chg
US	0.62	0.009	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.013	-0.01%
Belgium	-0.16	0.020	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.015	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.014	0.00%
Switzerland	-0.46	0.027	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.013	-0.01%
[+]