CADJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

79.24

Päivittäinen Muuta:

0.2930 0.37%

Vuosittain:

-2.76%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDCAD	1.3326		-0.0059	-0.44%	0.82%	2020-09-30
EURCAD	1.5612		-0.0104	-0.66%	8.04%	2020-09-30
EURJPY	123.7210		-0.3670	-0.30%	5.06%	2020-09-30
AUDCAD	0.9547		-0.0011	-0.12%	7.66%	2020-09-30
AUDJPY	75.6570		0.1910	0.25%	4.68%	2020-09-30
CADCHF	0.6909		0.0040	0.59%	-8.02%	2020-09-30
CADJPY	79.2400		0.2930	0.37%	-2.76%	2020-09-30
CHFJPY	114.6900		-0.2380	-0.21%	5.73%	2020-09-30
GBPCAD	1.7205		-0.0016	-0.09%	5.91%	2020-09-30
GBPJPY	136.3240		0.3979	0.29%	2.86%	2020-09-30
NZDCAD	0.8809		-0.0015	-0.16%	6.73%	2020-09-30
NZDJPY	69.8220		0.1342	0.19%	3.79%	2020-09-30
BRLJPY	18.7446		-0.0115	-0.06%	-27.66%	2020-09-30
CADBRL	4.2301		0.0204	0.49%	34.48%	2020-09-30
CADCNY	5.0933		0.0006	0.01%	-5.77%	2020-09-30
CADINR	55.1812		0.0802	0.15%	2.59%	2020-09-30
CNYJPY	15.5588		0.0573	0.37%	3.19%	2020-09-30
INRJPY	1.4347		0.0017	0.12%	-5.32%	2020-09-30
USDJPY	105.5990		-0.0800	-0.08%	-1.99%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17147	0.0027	-0.23%
GBPUSD	1.29066	0.0041	0.32%
AUDUSD	0.71626	0.0022	0.30%
NZDUSD	0.66115	0.0014	0.21%
USDJPY	105.61	0.0690	-0.07%
USDCNY	6.78863	0.0287	-0.42%
USDCHF	0.92059	0.0011	0.12%
USDCAD	1.33264	0.0058	-0.43%
USDMXN	22.0876	0.2966	-1.32%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6391	0.0047	0.08%
USDRUB	77.6838	1.3617	-1.72%
DXY	93.910	0.0192	0.02%
BTCUSD	10,762.29	74	-0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,887	435	1.59%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,519	196	1.73%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,879	18	-0.31%
DAX	12,811	15	-0.12%
CAC 40	4,824	8	-0.16%
FTSE MIB	19,040	21	-0.11%
IBEX 35	6,740	27	0.40%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,183	29	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	116.74	2.65	2.32%
Tesla	430.14	11.07	2.64%
Microsoft	211.70	4.46	2.15%
Amazon	3,205.70	62.80	2.00%
Alphabet	1,477.80	12.68	0.86%
Facebook	264.52	2.73	1.04%
Alibaba	292.78	23.45	8.70%
Visa	202.08	2.66	1.33%
JPMorgan Chase	96.62	1.28	1.34%
Intel	52.05	0.86	1.68%
Johnson & Johnson	148.59	1.53	1.04%
Procter & Gamble	139.57	2.32	1.69%
Exxon Mobil	34.47	0.20	0.58%
3M	161.33	1.55	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8900	0.60	1.53%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5320	0.02	0.68%
Gasoline	1.1940	0.01	0.45%
Heating oil	1.1345	0.03	2.54%
Gold	1,895.05	2.64	-0.14%
Silver	23.782	0.39	-1.63%
Copper	3.0315	0.04	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.2500	42.75	4.31%
Wheat	572.0000	22.50	4.09%
Coffee	111.45	1.90	1.73%
Orange Juice	111.15	0.35	0.32%
Lumber	614.30	12.10	2.01%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.052	0.05%
UK	0.24	0.050	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]