CADHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	85.6280		0.5030	0.59%	8.82%	2021-09-22
CADCHF	0.7228		0.0026	0.36%	4.71%	2021-09-22
CADAUD	1.0793		0.0036	0.33%	3.37%	2021-09-21
CADEUR	0.6655		-0.0002	-0.03%	4.06%	2021-09-21
CADGBP	0.5714		-0.0001	-0.01%	-0.21%	2021-09-21
CADHKD	6.0876		0.0156	0.26%	5.17%	2021-09-22
CADNZD	1.1147		0.0009	0.08%	-0.89%	2021-09-21
CADSEK	6.7598		-0.0102	-0.15%	3.42%	2021-09-21
CADSGD	1.0550		-0.0007	-0.06%	2.43%	2021-09-21
CADUSD	0.7818		0.0019	0.24%	4.61%	2021-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17249	0.0002	0.02%
GBPUSD	1.36577	0.0001	0.00%
AUDUSD	0.72511	0.0024	0.34%
BTCUSD	42,183.13	1,587	3.91%
NZDUSD	0.70167	0.0020	0.28%
USDJPY	109.52	0.3730	0.34%
USDCNY	6.46917	0.0149	-0.23%
USDCHF	0.92454	0.0009	0.09%
USDCAD	1.27912	0.0031	-0.24%
USDMXN	20.0877	0.0459	-0.23%
USDINR	73.7200	0.0200	-0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8604	0.2046	-0.28%
DXY	93.237	0.0325	0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,046	126	0.37%
US500	4,368.10	14	0.32%
USNDX	15,073	45	0.30%
JP225	29,708	132	-0.44%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,320	47	0.64%
SHANGHAI	3,613	1	-0.02%
SENSEX	59,138	133	0.22%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.3500	0.86	1.22%
sepelhanhi	75.1900	0.83	1.12%
Maakaasu	4.8530	0.05	1.00%
Bensiini	2.1266	0.02	1.02%
Lämmitysöljy	2.1891	0.02	0.70%
Kulta	1,777.27	3.02	0.17%
Hopea	22.801	0.33	1.46%
Kupari	4.2165	0.09	2.14%
Soija	1,274.2500	0.25	0.02%
Vehnä	692.7500	2.75	0.40%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3311	0.003	0.00%
Iso-Britannia	0.8030	0.006	0.01%
Japani	0.0350	0.005	-0.01%
Australia	1.2720	0.005	-0.01%
Saksa	-0.3100	0.018	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1600	0.010	-0.01%
Intia	6.1200	0.002	0.00%
Kanada	1.2290	0.006	0.01%
Italia	0.7067	0.016	0.02%
Ranska	0.0180	0.008	-0.02%
Etelä-Afrikka	9.0700	0.015	0.02%
Sveitsi	-0.2474	0.021	-0.02%
Ruotsi	0.2330	0.040	-0.04%
[+]