Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CADCDF - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
1,553.17
Päivittäinen Muuta:
4.0083
0.26%
Vuosittain:
23.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
CADJPY
85.6270
0.4330
0.51%
9.12%
2021-03-05
CADCNY
5.1467
0.0254
0.50%
-0.11%
2021-03-05
CADCHF
0.7354
0.0020
0.28%
5.43%
2021-03-05
CDFJPY
0.0549
-0.0001
-0.16%
-11.64%
2021-03-05
CDFCNY
0.0033
-0.00001
-0.16%
-19.20%
2021-03-05
CDFCHF
0.0005
0.000001
0.13%
-14.21%
2021-03-05
CDFCAD
0.0006
-0.000002
-0.26%
-18.70%
2021-03-05
CDFBRL
0.0029
-0.00001
-0.23%
5.56%
2021-03-05
CADAUD
1.0278
0.0049
0.48%
-8.41%
2021-03-05
CADBRL
4.5002
0.0261
0.58%
30.55%
2021-03-05
CADCDF
1,553.1662
4.0083
0.26%
23.00%
2021-03-05
CADEUR
0.6633
0.0038
0.58%
0.52%
2021-03-05
CADGBP
0.5711
0.0031
0.54%
0.01%
2021-03-05
CADINR
57.8082
0.4089
0.71%
4.86%
2021-03-05
CADNZD
1.1026
0.0033
0.30%
-5.91%
2021-03-05
CADUSD
0.7905
0.0013
0.16%
6.10%
2021-03-05
CDFAUD
0.0007
0.000001
0.21%
-25.52%
2021-03-05
CDFEUR
0.0004
0.000001
0.33%
-18.28%
2021-03-05
CDFGBP
0.0004
0.000001
0.30%
-18.68%
2021-03-05
CDFNZD
0.0007
0.0000003
0.04%
-23.51%
2021-03-05
CDFUSD
0.0005
-0.0000004
-0.08%
-13.72%
2021-03-05
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCDF
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFEGP
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CDFCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
EGPCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,323.23
416
-0.85%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]