CADBSD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	86.9340		0.4260	0.49%	9.79%	2021-09-17
CADCNY	5.0999		0.0113	0.22%	-0.63%	2021-09-17
CADCHF	0.7328		0.0015	0.20%	6.17%	2021-09-17
BSDJPY	109.3870		0.0680	0.06%	3.47%	2021-09-16
BSDCNY	6.4519		0.0089	0.14%	-5.91%	2021-09-13
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
BSDBRL	5.2398		0	0%	-0.58%	2021-09-15
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8495		0.0034	0.40%	0.81%	2021-09-16
BSDGBP	0.7237		0.0015	0.21%	-6.80%	2021-09-16
BSDNZD	1.4074		-0.0021	-0.15%	-6.21%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-16
CADAUD	1.0812		0.0019	0.17%	3.55%	2021-09-16
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADBSD	0.7901		-0.0006	-0.08%	4.22%	2021-09-14
CADEUR	0.6702		-0.0001	-0.01%	4.78%	2021-09-16
CADGBP	0.5718		-0.0002	-0.03%	-0.13%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADNZD	1.1158		0.0045	0.40%	-0.78%	2021-09-16
CADUSD	0.7908		0.0023	0.29%	5.81%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17767	0.0012	0.10%
GBPUSD	1.37937	0.0004	-0.03%
AUDUSD	0.73154	0.0025	0.34%
BTCUSD	47,882.04	121	0.25%
NZDUSD	0.70796	0.0008	0.12%
USDJPY	109.95	0.2400	0.22%
USDCNY	6.44947	0.0043	-0.07%
USDCHF	0.92669	0.0008	-0.08%
USDCAD	1.26463	0.0036	-0.29%
USDMXN	19.9381	0.0014	-0.01%
USDINR	73.5300	0.0400	-0.05%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5722	0.3813	0.53%
DXY	92.826	0.1061	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,662	90	-0.26%
US500	4,465.52	8	-0.18%
USNDX	15,507	8	-0.05%
JP225	30,517	194	0.64%
GB100	7,052	25	0.35%
DE30	15,717	65	0.42%
FR40	6,695	73	1.10%
IT40	26,071	107	0.41%
ES35	8,843	109	1.25%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,179	38	0.06%
MOEX	4,038	7	-0.17%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0700	0.54	-0.74%
Brent	75.2100	0.46	-0.61%
Natural gas	5.2960	0.04	-0.73%
Gasoline	2.1685	0.01	-0.58%
Heating oil	2.2005	0.01	-0.47%
Gold	1,762.16	8.77	0.50%
Silver	23.016	0.09	0.37%
Copper	4.3280	0.05	1.16%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8140	0.005	-0.01%
Japan	0.0470	0.006	0.01%
Australia	1.3070	0.044	0.04%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7220	0.027	0.03%
France	0.0410	0.015	0.02%
South Africa	8.9550	0.040	0.04%
Sweden	0.2940	0.014	0.01%
China	2.8850	0.024	-0.02%
[+]