Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CADBSD - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.790
Päivittäinen Muuta:
0.0008
0.10%
Vuosittain:
6.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
CADJPY
85.6270
0.4330
0.51%
9.12%
2021-03-05
CADCNY
5.1467
0.0254
0.50%
-0.11%
2021-03-05
CADCHF
0.7354
0.0020
0.28%
5.43%
2021-03-05
BSDJPY
108.3630
0.4090
0.38%
2.89%
2021-03-05
BSDCNY
6.5148
0.0244
0.38%
-5.92%
2021-03-05
BSDCHF
0.9306
0.0013
0.14%
-0.65%
2021-03-05
BSDCAD
1.2659
-0.0012
-0.10%
-5.69%
2021-03-05
BSDBRL
5.6869
0.0176
0.31%
22.91%
2021-03-05
BSDAUD
1.3001
0.0038
0.30%
-13.67%
2021-03-05
BSDEUR
0.8392
0.0035
0.42%
-5.27%
2021-03-05
BSDGBP
0.7224
0.0026
0.37%
-5.76%
2021-03-05
BSDNZD
1.3941
0.0011
0.08%
-11.38%
2021-03-05
BSDUSD
1.0000
0
0%
0%
2021-03-05
CADAUD
1.0278
0.0049
0.48%
-8.41%
2021-03-05
CADBRL
4.5002
0.0261
0.58%
30.55%
2021-03-05
CADBSD
0.7899
0.0008
0.10%
6.03%
2021-03-05
CADEUR
0.6633
0.0038
0.58%
0.52%
2021-03-05
CADGBP
0.5711
0.0031
0.54%
0.01%
2021-03-05
CADINR
57.8082
0.4089
0.71%
4.86%
2021-03-05
CADNZD
1.1026
0.0033
0.30%
-5.91%
2021-03-05
CADUSD
0.7905
0.0013
0.16%
6.10%
2021-03-05
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
BSDAED
BSDAFN
BSDALL
BSDAMD
BSDAOA
BSDARS
BSDAUD
BSDAWG
BSDAZN
BSDBAM
BSDBBD
BSDBDT
BSDBGN
BSDBHD
BSDBIF
BSDBIH
BSDBMD
BSDBND
BSDBOB
BSDBRL
BSDBSD
BSDBTC
BSDBTN
BSDBWP
BSDBYR
BSDCDF
BSDCHF
BSDCLP
BSDCNY
BSDCOP
BSDCRC
BSDCUC
BSDCVE
BSDCZK
BSDDJF
BSDDKK
BSDDOP
BSDDZD
BSDEGP
BSDERN
BSDETB
BSDETH
BSDEUR
BSDFJD
BSDGBP
BSDGEL
BSDGHS
BSDGIP
BSDGMD
BSDGNF
BSDGTQ
BSDGYD
BSDHKD
BSDHNL
BSDHRK
BSDHRV
BSDHTG
BSDHUF
BSDIDR
BSDILS
BSDINR
BSDIQD
BSDIRR
BSDISK
BSDJMD
BSDJOD
BSDJPY
BSDKES
BSDKGS
BSDKHR
BSDKMF
BSDkpw
BSDKRW
BSDKWD
BSDKYD
BSDKZT
BSDLAK
BSDLBP
BSDLKR
BSDLRD
BSDLSL
BSDLTC
BSDLYD
BSDMAD
BSDMDL
BSDMGA
BSDMKD
BSDMMK
BSDMNT
BSDMOP
BSDMRO
BSDMUR
BSDMVR
BSDMWK
BSDMXN
BSDMYR
BSDMZN
BSDNAD
BSDNGN
BSDNIO
BSDNOK
BSDNPR
BSDNZD
BSDOMR
BSDPAB
BSDPEN
BSDPGK
BSDPHP
BSDPKR
BSDPLN
BSDPYG
BSDQAR
BSDRON
BSDRSD
BSDRUB
BSDRWF
BSDSAR
BSDSBD
BSDSCR
BSDSDG
BSDSEK
BSDSGD
BSDSLL
BSDSOS
BSDSRB
BSDSRD
BSDSSP
BSDSTD
BSDSVC
BSDSYP
BSDSZL
BSDTHB
BSDTJS
BSDTMT
BSDTND
BSDTRY
BSDTTD
BSDTWD
BSDTZS
BSDUAH
BSDUGX
BSDURY
BSDUSD
BSDUZS
BSDVES
BSDVND
BSDVUV
BSDXAF
BSDXCD
BSDXDR
BSDXOF
BSDXPF
BSDXRP
BSDYER
BSDZAR
BSDZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDBSD
AFNBSD
ALLBSD
AMDBSD
AOABSD
ARSBSD
AUDBSD
AWGBSD
AZNBSD
BAMBSD
BBDBSD
BDTBSD
BGNBSD
BHDBSD
BIFBSD
BIHBSD
BMDBSD
BNDBSD
BOBBSD
BRLBSD
BSDBSD
BTCBSD
BTNBSD
BWPBSD
BYRBSD
CDFBSD
CHFBSD
CLPBSD
CNYBSD
COPBSD
CRCBSD
CUCBSD
CVEBSD
CZKBSD
DJFBSD
DKKBSD
DOPBSD
DZDBSD
EGPBSD
ERNBSD
ETBBSD
ETHBSD
EURBSD
FJDBSD
GBPBSD
GELBSD
GHSBSD
GIPBSD
GMDBSD
GNFBSD
GTQBSD
GYDBSD
HKDBSD
HNLBSD
HRKBSD
HRVBSD
HTGBSD
HUFBSD
IDRBSD
ILSBSD
INRBSD
IQDBSD
IRRBSD
ISKBSD
JMDBSD
JODBSD
JPYBSD
KESBSD
KGSBSD
KHRBSD
KMFBSD
kpwBSD
KRWBSD
KWDBSD
KYDBSD
KZTBSD
LAKBSD
LBPBSD
LKRBSD
LRDBSD
LSLBSD
LTCBSD
LYDBSD
MADBSD
MDLBSD
MGABSD
MKDBSD
MMKBSD
MNTBSD
MOPBSD
MROBSD
MURBSD
MVRBSD
MWKBSD
MXNBSD
MYRBSD
MZNBSD
NADBSD
NGNBSD
NIOBSD
NOKBSD
NPRBSD
NZDBSD
OMRBSD
PABBSD
PENBSD
PGKBSD
PHPBSD
PKRBSD
PLNBSD
PYGBSD
QARBSD
RONBSD
RSDBSD
RUBBSD
RWFBSD
SARBSD
SBDBSD
SCRBSD
SDGBSD
SEKBSD
SGDBSD
SLLBSD
SOSBSD
SRBBSD
SRDBSD
SSPBSD
STDBSD
SVCBSD
SYPBSD
SZLBSD
THBBSD
TJSBSD
TMTBSD
TNDBSD
TRYBSD
TTDBSD
TWDBSD
TZSBSD
UAHBSD
UGXBSD
URYBSD
USDBSD
UZSBSD
VESBSD
VNDBSD
VUVBSD
XAFBSD
XCDBSD
XDRBSD
XOFBSD
XPFBSD
XRPBSD
YERBSD
ZARBSD
ZMWBSD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,596.37
1,143
-2.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]