CADBOB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

5.4061

Päivittäinen Muuta:

0.0009 0.02%

Vuosittain:

5.92%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	84.4860		0.0110	0.01%	5.07%	2021-03-03
CADCNY	5.1238		0.0007	0.01%	-0.93%	2021-03-03
CADCHF	0.7241		-0.0001	-0.01%	1.30%	2021-03-03
BOBJPY	15.6299		-0.0097	-0.06%	-0.23%	2021-03-02
BOBCNY	0.9479		0.0011	0.11%	-6.81%	2021-03-02
BOBCHF	0.1340		0.00001	0.01%	-4.22%	2021-03-02
BOBCAD	0.1850		-0.0001	-0.08%	-5.58%	2021-03-02
BOBBRL	0.8310		0.0049	0.60%	25.72%	2021-03-02
BOBAUD	0.1871		-0.0001	-0.03%	-15.93%	2021-03-03
BOBEUR	0.1211		-0.00002	-0.02%	-7.53%	2021-03-03
BOBGBP	0.1049		0.00001	0.01%	-8.12%	2021-03-03
BOBNZD	0.2006		-0.0002	-0.11%	-14.05%	2021-03-03
BOBUSD	0.1464		0	0%	0%	2021-03-03
CADAUD	1.0113		-0.0001	-0.01%	-10.93%	2021-03-03
CADBOB	5.4061		0.0009	0.02%	5.92%	2021-03-03
CADBRL	4.4916		0.0300	0.67%	33.14%	2021-03-02
CADEUR	0.6549		0.0001	0.02%	-2.05%	2021-03-03
CADGBP	0.5672		0.0002	0.03%	-2.68%	2021-03-03
CADINR	57.9698		-0.0719	-0.12%	6.22%	2021-03-02
CADNZD	1.0849		-0.0008	-0.07%	-8.94%	2021-03-03
CADUSD	0.7916		0.0002	0.02%	5.94%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20874	0.0001	0.00%
GBPUSD	1.39557	0.0002	-0.01%
AUDUSD	0.78309	0.0007	0.09%
NZDUSD	0.72977	0.0008	0.11%
USDJPY	106.73	0.0180	-0.02%
USDCNY	6.47326	0.0009	-0.01%
USDCHF	0.91483	0.0003	-0.03%
USDCAD	1.26336	0.0002	-0.02%
USDMXN	20.6022	0.0014	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.789	0.2502	-0.27%
BTCUSD	48,634.81	118	0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,464	73	0.23%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,119	59	0.45%
NIKKEI 225	29,389	19	-0.06%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,798	36	0.53%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4200	0.32	-0.54%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9264	0.01	-0.52%
Heating oil	1.8034	0.02	-0.87%
Gold	1,735.12	2.97	-0.17%
Silver	26.711	0.04	-0.15%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]