CADBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	91.8540		-0.1480	-0.16%	17.00%	2021-10-28
CADCHF	0.7426		0	0%	8.04%	2021-10-28
CADAUD	1.0767		0.0019	0.17%	3.12%	2021-10-27
CADEUR	0.6975		0.0016	0.23%	9.06%	2021-10-27
CADGBP	0.5890		0.0028	0.48%	2.87%	2021-10-27
CADHKD	6.2875		-0.0032	-0.05%	8.03%	2021-10-28
CADNZD	1.1292		0.0028	0.25%	0.41%	2021-10-27
CADSEK	6.9457		-0.0040	-0.06%	6.27%	2021-10-27
CADSGD	1.0910		0.0038	0.35%	5.92%	2021-10-27
CADUSD	0.8083		-0.0005	-0.06%	8.16%	2021-10-28

	Todellinen	Chg	%Chg
EURUSD	1.15909	0.0009	-0.08%
GBPUSD	1.37557	0.0023	0.16%
AUDUSD	0.75124	0.0008	0.10%
BTCUSD	60,757	2,291	3.92%
NZDUSD	0.71733	0.0009	0.13%
USDJPY	113.62	0.1330	-0.12%
USDCNY	6.39620	0.0024	0.04%
USDCHF	0.91852	0.0004	0.04%
USDCAD	1.23699	0.0006	0.05%
USDMXN	20.2916	0.0139	-0.07%
USDINR	74.7925	0.2715	-0.36%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3280	0.2562	-0.36%
DXY	93.934	0.1320	0.14%

	Todellinen	Chg	%Chg
US30	35,544	54	0.15%
US500	4,562.36	11	0.23%
USNDX	15,672	74	0.47%
JP225	28,820	278	-0.96%
GB100	7,225	29	-0.40%
DE40	15,686	20	-0.13%
FR40	6,777	24	0.35%
IT40	26,885	79	0.29%
ES35	8,944	28	-0.31%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,311	832	-1.36%
MOEX	4,200	30	-0.71%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	82.2300	0.43	-0.52%
sepelhanhi	84.0800	0.50	-0.59%
Maakaasu	6.1850	0.01	-0.21%
Bensiini	2.4349	0.01	-0.60%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,800.50	3.81	0.21%
Hopea	24.079	0.04	0.15%
Kupari	4.4380	0.05	1.12%
Soija	1,240.7500	1.50	0.12%
Vehnä	758.5000	1.25	-0.16%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1260	0.020	0.02%