CADBIH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.2732

Päivittäinen Muuta:

-0.0038 -0.30%

Vuosittain:

-4.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	84.1870		-0.1620	-0.19%	2.77%	2021-02-26
CADCHF	0.7178		-0.0002	-0.03%	-0.83%	2021-02-26
CADAUD	1.0093		0.0014	0.14%	-11.15%	2021-02-26
CADEUR	0.6517		-0.0003	-0.05%	-4.08%	2021-02-26
CADGBP	0.5666		0.0006	0.10%	-2.28%	2021-02-26
CADHKD	6.1466		-0.0021	-0.03%	5.53%	2021-02-26
CADNZD	1.0784		0.0020	0.19%	-8.89%	2021-02-26
CADSEK	6.5866		0.0086	0.13%	-8.77%	2021-02-26
CADSGD	1.0523		-0.0001	-0.01%	0.93%	2021-02-26
CADUSD	0.7926		-0.0004	-0.06%	6.06%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.21580	0.0005	-0.04%
GBPUSD	1.39649	0.0045	-0.32%
AUDUSD	0.78315	0.0037	-0.47%
NZDUSD	0.73462	0.0021	-0.29%
USDJPY	106.21	0.1600	-0.15%
USDCNY	6.48181	0.0174	-0.27%
USDCHF	0.90570	0.0003	0.03%
USDCAD	1.26176	0.0008	0.06%
USDMXN	20.9784	0.0817	0.39%
USDINR	72.9800	0.2440	0.34%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2304	0.4643	-0.62%
DXY	90.344	0.2098	0.23%
BTCUSD	46,544.36	544	-1.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,282	120	-0.38%
S&P 500	3,814.73	14	-0.37%
NASDAQ 100	12,724	104	-0.81%
NIKKEI 225	29,155	1,013	-3.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,690	144	-2.11%
SHANGHAI	3,515	70	-1.96%
SENSEX	49,967	1,072	-2.10%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8100	0.72	-1.13%
Brent	66.2100	0.67	-1.00%
Natural gas	2.7630	0.01	-0.50%
Gasoline	1.8832	0.01	-0.48%
Heating oil	1.8879	0.02	-0.98%
Gold	1,768.47	1.41	-0.08%
Silver	27.217	0.18	-0.67%
Copper	4.2055	0.02	-0.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.0000	11.75	-0.84%
Wheat	666.5000	5.25	-0.78%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.022	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.030	0.03%
Germany	-0.26	0.078	0.00%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Switzerland	-0.22	0.076	0.14%
Norway	1.55	0.127	0.13%
Belgium	-0.02	0.064	0.18%
Sweden	0.46	0.100	0.10%
Russia	6.75	0.070	0.07%
Poland	1.58	0.167	0.00%
Italy	0.80	0.107	0.11%
[+]