CACC

424.03

Päivittäinen Muuta:

1.62%

Vuosittain:

27.37%

Hinta Päivä vuosi
Aaron's 32.21 0.37 1.16% -9.89%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
AerCap 57.97 -1.47 -2.47% 90.25%
Air Lease 44.15 -4.67 -9.57% 63.41%
Ally Financial 54.03 1.19 2.25% 242.61%
American Express 158.98 2.10 1.34% 77.63%
Barclays 181.54 4.44 2.51% 76.94%
Citigroup 75.08 0.30 0.40% 62.09%
Credit Acceptance 424.03 6.76 1.62% 27.37%
CIT 52.46 0.89 1.73% 218.52%
Capital One Financial 157.71 1.27 0.81% 153.55%
Consumer Portfolio Services 4.30 -0.18 -4.02% 55.80%
Americas Car Mart 151.92 1.66 1.10% 109.46%
Deutsche Bank 11.48 0.11 0.95% 75.68%
Discover Financial Services 119.46 1.73 1.47% 179.63%
Encore Capital 43.10 0.03 0.07% 38.81%
Enova International 36.85 1.49 4.21% 171.96%
Ezcorp 6.49 -0.16 -2.41% 17.57%
FirstCash 75.60 1.65 2.23% 2.96%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
Green Dot 44.79 0.28 0.63% 42.19%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
Mastercard 375.40 -0.08 -0.02% 32.91%
Navient 17.34 0.35 2.06% 123.17%
Nicholas Financial 10.30 -0.02 -0.19% 89.86%
Nelnet 74.99 -0.87 -1.15% 66.24%
OneMain Holdings 56.97 0.97 1.73% 153.20%
PRA 39.27 -0.78 -1.95% 14.19%
PayPal 253.36 1.34 0.53% 74.89%
Rent-A-Center 59.38 1.16 1.99% 149.81%
Regional Management 44.17 1.70 4.00% 195.25%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SLM 20.66 0.32 1.57% 154.12%
Square 233.35 9.39 4.19% 206.31%
Synchrony Financial 45.90 1.00 2.23% 146.58%
LendingTree 187.32 -4.13 -2.16% -23.35%
Visa 232.12 0.80 0.35% 25.41%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
World Acceptance 134.29 0.75 0.56% 113.97%

Hinta Päivä vuosi
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%