C

72.91

Päivittäinen Muuta:

1.18%

Vuosittain:

70.11%

Hinta Päivä vuosi
Ally Financial 47.51 0.76 1.62% 234.93%
Apollo Global Management 49.08 2.00 4.22% 44.27%
American Express 147.42 1.43 0.98% 75.94%
Bank Of America 39.88 0.56 1.42% 79.72%
Barclays 187.58 0.76 0.41% 115.61%
Truist Financial 59.69 0.71 1.20% 90.64%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
BNP Paribas 51.98 0.34 0.66% 101.32%
Blackstone 77.80 -0.39 -0.50% 70.75%
Citigroup 72.91 0.85 1.18% 70.11%
Citizens Financial 45.52 0.74 1.65% 163.73%
Carlyle 38.99 0.58 1.50% 71.91%
Comerica 71.40 0.82 1.16% 153.91%
Capital One Financial 135.77 3.10 2.34% 158.12%
Credit Suisse 9.83 0.01 0.12% 25.56%
Deutsche Bank 10.41 0.14 1.32% 84.80%
Discover Financial Services 101.32 1.53 1.53% 207.22%
Evercore Partners 135.69 3.47 2.62% 165.38%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
First Republic Bank 173.11 3.18 1.87% 83.13%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
HSBC Holdings 428.90 2.00 0.47% 5.10%
ING Groep 10.49 0.23 2.20% 124.53%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KEY 20.80 0.32 1.56% 101.75%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 44.99 1.17 2.64% 78.18%
Mastercard 378.32 0.19 0.05% 47.13%
Moelis & Company 52.96 0.31 0.59% 81.99%
Morgan Stanley 80.79 1.26 1.58% 110.39%
M&T Bank 155.57 1.05 0.68% 54.11%
Northern 110.09 1.33 1.22% 39.55%
PNC 179.34 1.72 0.97% 94.03%
PayPal 267.21 -8.22 -2.98% 148.14%
Royal Bank 197.35 -0.85 -0.43% 89.21%
Regions Financial 21.23 0.39 1.87% 128.53%
Charles Schwab 67.44 0.84 1.26% 94.52%
SVB Financial 507.00 8.86 1.78% 213.18%
Standard Chartered 491.60 0.10 0.02% 24.77%
State Street 86.68 0.93 1.08% 51.88%
Synchrony Financial 41.50 0.04 0.10% 178.06%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
UBS 14.64 0.23 1.56% 61.73%
UMB Financial 93.00 1.93 2.12% 111.22%
US Bancorp 57.58 0.95 1.68% 72.76%
Visa 221.98 0.96 0.43% 33.76%
Wells Fargo 41.99 2.20 5.53% 47.64%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

Hinta Päivä vuosi
Russell 2000 2247 18.79 0.84% 89.84%
S&P 500 4131 -16.93 -0.41% 48.44%