BYRURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BYRCHF	0.3704		0.0004	0.11%	4.24%	2021-09-24
BYRCAD	0.5072		-0.0042	-0.83%	-1.42%	2021-09-23
BYRSEK	3.4536		-0.0240	-0.69%	0.96%	2021-09-23
BYRAUD	0.5504		-0.0027	-0.48%	3.17%	2021-09-23
BYREUR	0.3416		-0.0006	-0.17%	3.53%	2021-09-23
BYRGBP	0.2933		0.0017	0.59%	-2.96%	2021-09-24
BYRSGD	0.5399		-0.0018	-0.33%	2.38%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
BTCUSD	44,062.51	858	1.99%
NZDUSD	0.70236	0.0018	0.26%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6300	0.1830	-0.25%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Todellinen	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,384	42	0.57%
SHANGHAI	3,578	35	-0.97%
SENSEX	60,089	40	0.07%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.9900	1.01	1.37%
sepelhanhi	79.1300	1.04	1.33%
Maakaasu	5.2930	0.15	2.98%
Bensiini	2.2041	0.02	0.76%
Lämmitysöljy	2.2871	0.02	0.88%
Kulta	1,760.42	10.56	0.60%
Hopea	22.697	0.28	1.26%
Kupari	4.2995	0.02	0.37%
Soija	1,289.5000	4.50	0.35%
Vehnä	725.5000	1.75	0.24%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,773.00	38.00	-0.65%
Rautamalmi	109.00	2.00	1.87%
Puutavara	643.00	4.20	0.66%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4458	0.007	-0.01%
Iso-Britannia	0.9180	0.009	0.01%
Japani	0.0550	0.005	0.01%
Australia	1.4150	0.020	0.02%
Saksa	-0.2400	0.013	-0.01%
Brasilia	10.9900	0.090	0.09%
Venäjä	7.2800	0.070	0.07%
Intia	6.1980	0.017	0.02%
Kanada	1.3750	0.034	0.03%
Italia	0.7676	0.015	-0.02%
Ranska	0.0980	0.015	-0.02%
Etelä-Afrikka	9.2300	0.120	0.12%
Ruotsi	0.3260	0.006	-0.01%
Espanja	0.4010	0.012	-0.01%
[+]