Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BYRUAH - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
UAHCHF
0.0329
0.0001
0.29%
-7.71%
2021-04-14
UAHCAD
0.0449
0.0002
0.52%
-14.57%
2021-04-14
UAHAUD
0.0465
-0.00005
-0.10%
-24.69%
2021-04-14
UAHEUR
0.0299
0.0001
0.36%
-11.29%
2021-04-14
UAHGBP
0.0260
0.0001
0.23%
-17.08%
2021-04-14
UAHNZD
0.0503
-0.0001
-0.23%
-20.42%
2021-04-14
UAHUSD
0.0358
0.0002
0.50%
-1.36%
2021-04-14
BYRAED
BYRAFN
BYRALL
BYRAMD
BYRAOA
BYRARS
BYRAUD
BYRAWG
BYRAZN
BYRBAM
BYRBBD
BYRBDT
BYRBGN
BYRBHD
BYRBIF
BYRBIH
BYRBMD
BYRBND
BYRBOB
BYRBRL
BYRBSD
BYRBTC
BYRBTN
BYRBWP
BYRCAD
BYRCDF
BYRCHF
BYRCLP
BYRCNY
BYRCOP
BYRCRC
BYRCUC
BYRCVE
BYRCZK
BYRDJF
BYRDKK
BYRDOP
BYRDZD
BYREGP
BYRERN
BYRETB
BYRETH
BYREUR
BYRFJD
BYRGBP
BYRGEL
BYRGHS
BYRGIP
BYRGMD
BYRGNF
BYRGTQ
BYRGYD
BYRHKD
BYRHNL
BYRHRK
BYRHRV
BYRHTG
BYRHUF
BYRIDR
BYRILS
BYRINR
BYRIQD
BYRIRR
BYRISK
BYRJMD
BYRJOD
BYRJPY
BYRKES
BYRKGS
BYRKHR
BYRKMF
BYRkpw
BYRKRW
BYRKWD
BYRKYD
BYRKZT
BYRLAK
BYRLBP
BYRLKR
BYRLRD
BYRLSL
BYRLTC
BYRLYD
BYRMAD
BYRMDL
BYRMGA
BYRMKD
BYRMMK
BYRMNT
BYRMOP
BYRMRO
BYRMUR
BYRMVR
BYRMWK
BYRMXN
BYRMYR
BYRMZN
BYRNAD
BYRNGN
BYRNIO
BYRNOK
BYRNPR
BYRNZD
BYROMR
BYRPAB
BYRPEN
BYRPGK
BYRPHP
BYRPKR
BYRPLN
BYRPYG
BYRQAR
BYRRON
BYRRSD
BYRRUB
BYRRWF
BYRSAR
BYRSBD
BYRSCR
BYRSDG
BYRSEK
BYRSGD
BYRSLL
BYRSOS
BYRSRB
BYRSRD
BYRSSP
BYRSTD
BYRSVC
BYRSYP
BYRSZL
BYRTHB
BYRTJS
BYRTMT
BYRTND
BYRTRY
BYRTTD
BYRTWD
BYRTZS
BYRUAH
BYRUGX
BYRURY
BYRUSD
BYRUZS
BYRVES
BYRVND
BYRVUV
BYRXAF
BYRXCD
BYRXDR
BYRXOF
BYRXPF
BYRXRP
BYRYER
BYRZAR
BYRZMW
UAHAED
UAHAFN
UAHALL
UAHAMD
UAHAOA
UAHARS
UAHAUD
UAHAWG
UAHAZN
UAHBAM
UAHBBD
UAHBDT
UAHBGN
UAHBHD
UAHBIF
UAHBIH
UAHBMD
UAHBND
UAHBOB
UAHBRL
UAHBSD
UAHBTC
UAHBTN
UAHBWP
UAHCAD
UAHCDF
UAHCHF
UAHCLP
UAHCNY
UAHCOP
UAHCRC
UAHCUC
UAHCVE
UAHCZK
UAHDJF
UAHDKK
UAHDOP
UAHDZD
UAHEGP
UAHERN
UAHETB
UAHETH
UAHEUR
UAHFJD
UAHGBP
UAHGEL
UAHGHS
UAHGIP
UAHGMD
UAHGNF
UAHGTQ
UAHGYD
UAHHKD
UAHHNL
UAHHRK
UAHHRV
UAHHTG
UAHHUF
UAHIDR
UAHILS
UAHINR
UAHIQD
UAHIRR
UAHISK
UAHJMD
UAHJOD
UAHJPY
UAHKES
UAHKGS
UAHKHR
UAHKMF
UAHkpw
UAHKRW
UAHKWD
UAHKYD
UAHKZT
UAHLAK
UAHLBP
UAHLKR
UAHLRD
UAHLSL
UAHLTC
UAHLYD
UAHMAD
UAHMDL
UAHMGA
UAHMKD
UAHMMK
UAHMNT
UAHMOP
UAHMRO
UAHMUR
UAHMVR
UAHMWK
UAHMXN
UAHMYR
UAHMZN
UAHNAD
UAHNGN
UAHNIO
UAHNOK
UAHNPR
UAHNZD
UAHOMR
UAHPAB
UAHPEN
UAHPGK
UAHPHP
UAHPKR
UAHPLN
UAHPYG
UAHQAR
UAHRON
UAHRSD
UAHRUB
UAHRWF
UAHSAR
UAHSBD
UAHSCR
UAHSDG
UAHSEK
UAHSGD
UAHSLL
UAHSOS
UAHSRB
UAHSRD
UAHSSP
UAHSTD
UAHSVC
UAHSYP
UAHSZL
UAHTHB
UAHTJS
UAHTMT
UAHTND
UAHTRY
UAHTTD
UAHTWD
UAHTZS
UAHUAH
UAHUGX
UAHURY
UAHUSD
UAHUZS
UAHVES
UAHVND
UAHVUV
UAHXAF
UAHXCD
UAHXDR
UAHXOF
UAHXPF
UAHXRP
UAHYER
UAHZAR
UAHZMW
AEDBYR
AFNBYR
ALLBYR
AMDBYR
AOABYR
ARSBYR
AUDBYR
AWGBYR
AZNBYR
BAMBYR
BBDBYR
BDTBYR
BGNBYR
BHDBYR
BIFBYR
BIHBYR
BMDBYR
BNDBYR
BOBBYR
BRLBYR
BSDBYR
BTCBYR
BTNBYR
BWPBYR
CADBYR
CDFBYR
CHFBYR
CLPBYR
CNYBYR
COPBYR
CRCBYR
CUCBYR
CVEBYR
CZKBYR
DJFBYR
DKKBYR
DOPBYR
DZDBYR
EGPBYR
ERNBYR
ETBBYR
ETHBYR
EURBYR
FJDBYR
GBPBYR
GELBYR
GHSBYR
GIPBYR
GMDBYR
GNFBYR
GTQBYR
GYDBYR
HKDBYR
HNLBYR
HRKBYR
HRVBYR
HTGBYR
HUFBYR
IDRBYR
ILSBYR
INRBYR
IQDBYR
IRRBYR
ISKBYR
JMDBYR
JODBYR
JPYBYR
KESBYR
KGSBYR
KHRBYR
KMFBYR
kpwBYR
KRWBYR
KWDBYR
KYDBYR
KZTBYR
LAKBYR
LBPBYR
LKRBYR
LRDBYR
LSLBYR
LTCBYR
LYDBYR
MADBYR
MDLBYR
MGABYR
MKDBYR
MMKBYR
MNTBYR
MOPBYR
MROBYR
MURBYR
MVRBYR
MWKBYR
MXNBYR
MYRBYR
MZNBYR
NADBYR
NGNBYR
NIOBYR
NOKBYR
NPRBYR
NZDBYR
OMRBYR
PABBYR
PENBYR
PGKBYR
PHPBYR
PKRBYR
PLNBYR
PYGBYR
QARBYR
RONBYR
RSDBYR
RUBBYR
RWFBYR
SARBYR
SBDBYR
SCRBYR
SDGBYR
SEKBYR
SGDBYR
SLLBYR
SOSBYR
SRBBYR
SRDBYR
SSPBYR
STDBYR
SVCBYR
SYPBYR
SZLBYR
THBBYR
TJSBYR
TMTBYR
TNDBYR
TRYBYR
TTDBYR
TWDBYR
TZSBYR
UAHBYR
UGXBYR
URYBYR
USDBYR
UZSBYR
VESBYR
VNDBYR
VUVBYR
XAFBYR
XCDBYR
XDRBYR
XOFBYR
XPFBYR
XRPBYR
YERBYR
ZARBYR
ZMWBYR
AEDUAH
AFNUAH
ALLUAH
AMDUAH
AOAUAH
ARSUAH
AUDUAH
AWGUAH
AZNUAH
BAMUAH
BBDUAH
BDTUAH
BGNUAH
BHDUAH
BIFUAH
BIHUAH
BMDUAH
BNDUAH
BOBUAH
BRLUAH
BSDUAH
BTCUAH
BTNUAH
BWPUAH
CADUAH
CDFUAH
CHFUAH
CLPUAH
CNYUAH
COPUAH
CRCUAH
CUCUAH
CVEUAH
CZKUAH
DJFUAH
DKKUAH
DOPUAH
DZDUAH
EGPUAH
ERNUAH
ETBUAH
ETHUAH
EURUAH
FJDUAH
GBPUAH
GELUAH
GHSUAH
GIPUAH
GMDUAH
GNFUAH
GTQUAH
GYDUAH
HKDUAH
HNLUAH
HRKUAH
HRVUAH
HTGUAH
HUFUAH
IDRUAH
ILSUAH
INRUAH
IQDUAH
IRRUAH
ISKUAH
JMDUAH
JODUAH
JPYUAH
KESUAH
KGSUAH
KHRUAH
KMFUAH
kpwUAH
KRWUAH
KWDUAH
KYDUAH
KZTUAH
LAKUAH
LBPUAH
LKRUAH
LRDUAH
LSLUAH
LTCUAH
LYDUAH
MADUAH
MDLUAH
MGAUAH
MKDUAH
MMKUAH
MNTUAH
MOPUAH
MROUAH
MURUAH
MVRUAH
MWKUAH
MXNUAH
MYRUAH
MZNUAH
NADUAH
NGNUAH
NIOUAH
NOKUAH
NPRUAH
NZDUAH
OMRUAH
PABUAH
PENUAH
PGKUAH
PHPUAH
PKRUAH
PLNUAH
PYGUAH
QARUAH
RONUAH
RSDUAH
RUBUAH
RWFUAH
SARUAH
SBDUAH
SCRUAH
SDGUAH
SEKUAH
SGDUAH
SLLUAH
SOSUAH
SRBUAH
SRDUAH
SSPUAH
STDUAH
SVCUAH
SYPUAH
SZLUAH
THBUAH
TJSUAH
TMTUAH
TNDUAH
TRYUAH
TTDUAH
TWDUAH
TZSUAH
UAHUAH
UGXUAH
URYUAH
USDUAH
UZSUAH
VESUAH
VNDUAH
VUVUAH
XAFUAH
XCDUAH
XDRUAH
XOFUAH
XPFUAH
XRPUAH
YERUAH
ZARUAH
ZMWUAH
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19760
0.0007
-0.06%
GBPUSD
1.37743
0.0004
-0.03%
AUDUSD
0.77222
0.0003
-0.04%
NZDUSD
0.71471
0.0005
0.08%
USDJPY
108.88
0.0320
-0.03%
USDCNY
6.53910
0.0069
0.11%
USDCHF
0.92341
0.0004
0.04%
USDCAD
1.25203
0.0003
0.02%
USDMXN
20.0800
0.0018
-0.01%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.663
0.0268
-0.03%
BTCUSD
62,494.56
492
-0.78%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,788
57
0.17%
S&P 500
4,130
5
0.13%
NASDAQ 100
13,817
14
0.10%
NIKKEI 225
29,656
35
0.12%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,016
7
-0.10%
SHANGHAI
3,388
28
-0.83%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9600
0.19
-0.30%
Brent
66.4400
0.14
-0.21%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0269
0.01
-0.42%
Heating oil
1.8847
0.01
-0.28%
Gold
1,736.37
0.37
0.02%
Silver
25.401
0.01
-0.04%
Copper
4.1215
0.01
0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Todellinen
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]