BYRPYG - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BYRJPY	46.9158		-0.0187	-0.04%	13.52%	2021-10-21
PYGJPY	0.0165		-0.00005	-0.29%	9.67%	2021-10-22
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
BYRCHF	0.3784		0.0015	0.39%	6.12%	2021-10-22
BYRCAD	0.5080		0.0022	0.44%	-1.46%	2021-10-21
BYRNZD	0.5769		0.0031	0.55%	-2.62%	2021-10-22
BYRUSD	0.4126		0.0021	0.51%	4.82%	2021-10-22
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.33%	-3.12%	2021-10-22
PYGUSD	0.0001		0.0000001	0.08%	1.58%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16450	0.0001	0.01%
GBPUSD	1.37707	0.0012	0.09%
AUDUSD	0.74743	0.0008	0.10%
BTCUSD	61,639.14	729	1.20%
NZDUSD	0.71520	0.0003	-0.03%
USDJPY	113.62	0.1230	0.11%
USDCNY	6.38525	0.0024	0.04%
USDCHF	0.91655	0.0006	0.06%
USDCAD	1.23593	0.0008	-0.06%
USDMXN	20.1695	0.0074	-0.04%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2325	0.0625	-0.09%
DXY	93.618	0.0240	-0.03%

	Todellinen	Chg	%Chg
US30	35,636	41	-0.11%
US500	4,540.66	4	-0.09%
USNDX	15,343	12	-0.08%
JP225	28,527	278	-0.97%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,444	29	0.39%
SHANGHAI	3,578	4	-0.12%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.5800	0.82	0.98%
sepelhanhi	86.1600	0.63	0.74%
Maakaasu	5.5490	0.27	5.09%
Bensiini	2.4957	0.01	0.55%
Lämmitysöljy	2.5537	0.01	0.58%
Kulta	1,794.11	1.63	0.09%
Hopea	24.360	0.05	0.21%
Kupari	4.5610	0.04	0.77%
Soija	1,228.2500	7.75	0.63%
Vehnä	756.5000	0.50	0.07%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6483	0.011	0.01%
Iso-Britannia	1.1650	0.020	0.02%
Japani	0.0940	0.005	0.01%
Australia	1.7830	0.014	0.01%
Saksa	-0.0970	0.000	0.00%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Ranska	0.2440	0.005	0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9860	0.028	-0.03%
Sveitsi	-0.0549	0.013	0.01%