BYRHNL BYRHNL | Osakekurssi

Name: BYRHNL BYRHNL | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BYRHNL,BYRHNL,Osakekurssi,7/11/2020.

Kaavio
Quotes

Valuuttakurssi

10.167

Päivittäinen Muuta:

0.0467 0.46%

Vuosittain:

-15.55%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BYREUR	0.3651	0.0013	0.37%	-16.48%	2020-07-10
BYRUSD	0.4125	0.0018	0.45%	-16.26%	2020-07-10
HNLEUR	0.0359	-0.00003	-0.09%	-1.10%	2020-07-10
HNLUSD	0.0406	-0.00001	-0.02%	-0.84%	2020-07-10
BYRAUD	0.5939	0.0038	0.65%	-15.41%	2020-07-10
BYRCAD	0.5607	0.0031	0.56%	-12.64%	2020-07-10
BYRCHF	0.3882	0.0021	0.54%	-19.91%	2020-07-10
BYRGBP	0.3268	0.0011	0.34%	-16.59%	2020-07-10
BYRJPY	44.1028	0.0716	0.16%	-17.02%	2020-07-10
BYRNZD	0.6277	0.0027	0.43%	-14.75%	2020-07-10
HNLAUD	0.0584	0.0001	0.19%	0.17%	2020-07-10
HNLCAD	0.0551	0.0001	0.09%	3.45%	2020-07-10
HNLCHF	0.0382	0.00003	0.08%	-5.16%	2020-07-10
HNLGBP	0.0321	-0.00004	-0.12%	-1.22%	2020-07-10
HNLJPY	4.3377	-0.0129	-0.30%	-1.74%	2020-07-10
HNLNZD	0.0617	-0.00002	-0.03%	0.95%	2020-07-10
BYRBRL	2.1958	0.0023	0.10%	19.32%	2020-07-10
BYRCNY	2.8913	0.0177	0.62%	-14.67%	2020-07-10
HNLBRL	0.2160	-0.0008	-0.36%	41.29%	2020-07-10
HNLCNY	0.2844	0.0004	0.15%	1.05%	2020-07-10
BYRHNL	10.1672	0.0467	0.46%	-15.55%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Poland	1.20	0.002	0.00%
India	5.76	0.012	-0.01%
Norway	0.57	0.041	-0.03%
Indonesia	7.11	0.003	0.00%
South Korea	1.40	0.006	0.01%
Sweden	-0.10	0.028	-0.02%
Switzerland	-0.48	0.028	-0.03%
Mexico	5.68	0.080	-0.08%
Russia	5.79	0.020	0.02%
Canada	0.55	0.015	0.02%
[+]