BYRETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BYRJPY	47.0122		-0.2575	-0.54%	13.72%	2021-10-27
BYRCHF	0.3799		-0.0009	-0.23%	6.44%	2021-10-27
BYRCAD	0.5124		-0.0011	-0.21%	-0.94%	2021-10-26
BYRSEK	3.5702		0.0257	0.72%	3.44%	2021-10-25
BYREUR	0.3557		-0.0014	-0.38%	6.52%	2021-10-27
BYRGBP	0.3003		-0.0010	-0.33%	-0.49%	2021-10-26
BYRNZD	0.5766		-0.0014	-0.24%	-2.35%	2021-10-27
BYRSGD	0.5576		-0.0002	-0.04%	4.04%	2021-10-27
BYRUSD	0.4144		0.0010	0.25%	4.96%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16031	0.0004	0.03%
GBPUSD	1.37407	0.0008	0.05%
AUDUSD	0.75040	0.0001	-0.01%
BTCUSD	58,954	488	0.84%
NZDUSD	0.71750	0.0011	0.15%
USDJPY	113.55	0.2080	-0.18%
USDCNY	6.39650	0.0027	0.04%
USDCHF	0.91880	0.0007	0.07%
USDCAD	1.23769	0.0013	0.10%
USDMXN	20.3200	0.0145	0.07%
USDINR	74.8500	0.2140	-0.29%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6791	0.0949	0.13%
DXY	93.846	0.0438	0.05%

	Todellinen	Chg	%Chg
US30	35,552	62	0.17%
US500	4,559.60	8	0.18%
USNDX	15,632	34	0.22%
JP225	28,857	242	-0.83%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,430	18	-0.25%
SHANGHAI	3,528	34	-0.95%
SENSEX	60,582	561	-0.92%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	81.1500	1.51	-1.83%
sepelhanhi	82.9200	1.66	-1.96%
Maakaasu	6.0330	0.17	-2.66%
Bensiini	2.4030	0.05	-1.91%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,801.54	4.85	0.27%
Hopea	24.055	0.01	0.05%
Kupari	4.4060	0.02	0.39%
Soija	1,233.5000	5.75	-0.46%
Vehnä	754.2500	5.50	-0.72%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.108	-0.11%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1760	0.056	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	7.9900	0.040	-0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Ranska	0.1670	0.054	-0.05%
Etelä-Afrikka	9.4950	0.015	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1464	0.055	-0.05%