BXP

119.06

Päivittäinen Muuta:

0.96%

Vuosittain:

34.88%

Hinta Päivä vuosi
American Campus Communities 50.11 0.03 0.06% 38.96%
Aimco 6.95 0.08 1.16% -81.85%
American Homes 4 Rent 42.17 0.40 0.96% 46.07%
Alexandria Real Estate Equities 199.42 0.55 0.28% 13.22%
AvalonBay Communities 229.95 2.81 1.24% 52.08%
Brandywine Realty 14.12 0.17 1.22% 29.90%
Biogen 335.48 1.54 0.46% 22.05%
Brixmor Property 23.19 0.77 3.43% 97.36%
Boston Properties 119.06 1.13 0.96% 34.88%
Mack Cali Realty 18.25 0.55 3.11% 27.89%
Camden Property 148.43 2.62 1.79% 59.65%
CubeSmart 49.62 0.53 1.08% 69.53%
Cousins Properties 39.90 0.36 0.91% 30.86%
Douglas Emmett 33.87 0.25 0.74% 16.99%
Digital Realty 150.51 -3.48 -2.26% -5.20%
Physicians Realty 18.87 0.05 0.27% 5.07%
Duke Realty 51.06 0.06 0.12% 27.75%
EastGroup Properties 177.32 1.55 0.88% 32.99%
Equity Lifestyle Properties 83.51 0.56 0.68% 23.83%
Equity Residential 84.43 0.27 0.32% 56.50%
Empire State Realty 12.08 0.23 1.94% 82.20%
Essex Property 329.76 -1.38 -0.42% 49.47%
Extra Space Storage 173.71 1.27 0.74% 66.77%
Federal Realty Investment 119.16 3.07 2.64% 54.71%
Healthpeak Properties, Inc. 37.04 0.20 0.54% 33.33%
Highwoods Properties 48.03 0.54 1.14% 24.98%
Hudson Pacific Properties 27.88 0.45 1.64% 17.34%
Healthcare Realty 31.75 0.14 0.44% 7.15%
Healthcare Of America 28.64 -0.04 -0.14% 11.16%
Kimco Realty 21.62 0.86 4.14% 92.52%
Kilroy Realty 70.15 0.77 1.11% 20.35%
Lexington Realty 13.08 0.17 1.32% 12.66%
Mid-America Apartment Communities 193.44 5.75 3.06% 64.57%
Macerich 16.82 0.28 1.69% 106.13%
Marriott International 149.05 4.60 3.18% 74.31%
Microsoft 286.41 0.19 0.07% 40.47%
Realty Income 70.34 0.02 0.03% 16.17%
Orate Office Properties 29.82 0.33 1.12% 19.71%
Omega Healthcare Investors 37.50 0.28 0.75% 22.75%
Paramount Group 10.01 0.18 1.83% 39.61%
ProLogis 127.77 0.18 0.14% 21.47%
Public Storage 312.48 -0.21 -0.07% 58.05%
PTC 133.37 -11.88 -8.18% 55.84%
Sabra Health Care Reit 18.63 0.14 0.76% 24.95%
SL Green Realty 76.43 0.14 0.18% 61.55%
Simon Property Group 127.33 2.16 1.72% 100.14%
State Street 87.79 1.58 1.83% 38.25%
Terreno Realty 68.49 0.53 0.78% 11.95%
UDR 55.56 0.48 0.87% 53.91%
Vornado Realty 44.40 0.26 0.59% 25.99%
Ventas 59.81 0.27 0.45% 55.23%
Welltower Inc 88.30 0.91 1.04% 61.96%

Hinta Päivä vuosi
US500 4426 25.86 0.59% 36.36%