BXMT

30.13

Päivittäinen Muuta:

-2.43%

Vuosittain:

-19.50%

Hinta Päivä vuosi
Arbor Realty 15.92 -0.45 -2.75% 30.17%
Ares Commercial Real Estate 13.72 -0.58 -4.06% -13.44%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Apollo Investment 14.00 -0.30 -2.10% -10.60%
Ally Financial 43.08 -0.11 -0.25% 74.27%
Anworth Mortgage Asset 2.81 -0.10 -3.44% -14.85%
Ares Capital 18.52 -0.24 -1.28% 4.34%
Apollo Commercial Real Est Finance 13.47 -0.36 -2.60% -17.97%
Blackstone Mortgage 30.13 -0.75 -2.43% -19.50%
Chimera Investment 11.86 -0.20 -1.62% -43.00%
CIT 46.40 -1.57 -3.27% 32.27%
Capstead Mortgage 5.97 -0.02 -0.33% -22.16%
Dynex Capital 18.29 -0.84 -4.39% -0.22%
Hannon Armstrong Sustnbl Infrstr Cap 53.23 -2.61 -4.67% 47.29%
Invesco Mortgage Capital 3.84 -0.16 -4.00% -77.48%
Ladder Capital 11.30 -0.38 -3.25% -31.18%
MFA Financial 4.00 -0.08 -1.96% -46.67%
AG Mortgage Investment Trust 4.13 -0.26 -5.92% -73.81%
Annaly Capital Management 8.29 -0.11 -1.31% -11.71%
NMI 23.22 -0.71 -2.97% -6.41%
New Residential Investment 10.32 -0.19 -1.81% -35.94%
New York Mortgage 4.23 -0.08 -1.74% -29.50%
Pennymac Mortgage Investment 18.66 -0.14 -0.74% -13.41%
Redwood 9.92 -0.09 -0.90% -41.92%
Istar Financial 16.91 -0.64 -3.65% 5.03%
Starwood Property 22.71 -0.56 -2.41% -1.26%
Two Harbors Investment 7.25 -0.02 -0.28% -48.25%
Walker & Dunlop 99.70 -0.65 -0.65% 49.30%
Western Asset Mortgage Capital 3.27 -0.18 -5.22% -69.30%