BXMT

33.20

Päivittäinen Muuta:

-1.98%

Vuosittain:

31.07%

Hinta Päivä vuosi
Arbor Realty 18.51 -0.91 -4.68% 89.26%
Ares Commercial Real Estate 16.74 -0.18 -1.06% 80.58%
American Capital Agency 17.32 -0.30 -1.70% 28.58%
Apollo Investment 14.79 -0.32 -2.12% 29.74%
Ally Financial 53.88 0.48 0.90% 156.82%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.41 -0.32 -1.62% 28.63%
Apollo Commercial Real Est Finance 16.47 -0.06 -0.36% 62.27%
Blackstone Mortgage 33.20 -0.67 -1.98% 31.07%
Chimera Investment 15.28 -0.10 -0.65% 40.12%
CIT 53.00 1.73 3.37% 117.30%
Capstead Mortgage 6.61 -0.07 -1.05% 16.17%
Dynex Capital 20.08 -0.25 -1.23% 38.10%
Hannon Armstrong Sustnbl Infrstr Cap 52.83 -0.74 -1.38% 78.06%
Invesco Mortgage Capital 3.99 -0.31 -7.21% -20.20%
Ladder Capital 11.90 -0.19 -1.57% 40.33%
MFA Financial 4.62 -0.05 -1.07% 61.82%
AG Mortgage Investment Trust 4.54 -0.03 -0.66% -14.18%
Annaly Capital Management 9.20 -0.10 -1.08% 30.87%
NMI 25.44 0.43 1.72% 45.96%
New Residential Investment 10.91 -0.07 -0.64% 36.89%
New York Mortgage 4.63 -0.07 -1.49% 63.03%
Pennymac Mortgage Investment 20.22 -0.24 -1.17% 17.83%
Redwood 12.08 -0.02 -0.17% 65.03%
Istar Financial 18.41 -0.09 -0.49% 39.26%
Starwood Property 26.24 -0.32 -1.20% 71.62%
Two Harbors Investment 7.44 -0.11 -1.46% 44.05%
Walker & Dunlop 106.18 3.47 3.38% 105.10%
Western Asset Mortgage Capital 3.75 -0.09 -2.34% 23.76%