Brambles - Osakekurssi

Kaavio
Quotes

BXB

10.87

Päivittäinen Muuta:

-0.02 -0.18%

Vuosittain:

-13.04%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AGI	Ainsworth Game Technology Ltd	0.30		0	0%	-61.44%	2020-11-23
ALL	Aristocrat Leisure	33.65		-0.31	-0.91%	-1.84%	2020-11-23
AMA	AMA Group Ltd	0.76		0.01	0.66%	-37.70%	2020-11-23
AMC	Amcor	15.98		-0.22	-1.36%	6.53%	2020-11-23
AZJ	Aurizon	4.07		0.03	0.74%	-28.85%	2020-11-23
BIN	Bingo Industries Ltd	2.70		-0.07	-2.53%	-8.47%	2020-11-23
BSA	BSA Ltd	0.29		0.01	3.57%	-25.64%	2020-11-23
BXB	Brambles	10.87		-0.02	-0.18%	-13.04%	2020-11-23
COL	Coles Group Ltd	17.95		-0.03	-0.17%	14.48%	2020-11-23
CWN	Crown Resorts	9.41		0.08	0.86%	-25.67%	2020-11-23
CWY	Cleanaway Waste Management Ltd	2.36		0.01	0.43%	19.80%	2020-11-23
DOW	Downer Group	5.17		-0.14	-2.64%	-36.09%	2020-11-23
MQA	Atlas Arteria Group	6.59		-0.14	-2.08%	-16.05%	2020-11-23
ORA	Orora	2.74		-0.04	-1.44%	-15.17%	2020-11-23
PGH	Pact Group	2.62		0	0%	-2.60%	2020-11-23
QAN	Qantas Airways	5.36		0.09	1.71%	-26.37%	2020-11-23
QUB	Qube Holdings	2.95		0	0%	-10.06%	2020-11-23
SGF	SG Fleet Group Ltd	2.14		-0.04	-1.83%	-21.61%	2020-11-23
SGR	Star Entertainment	3.78		0.02	0.53%	-19.75%	2020-11-23
SYD	Sydney Airport	6.89		0.08	1.17%	-23.61%	2020-11-23
TAH	Tabcorp	4.05		-0.01	-0.25%	-14.38%	2020-11-23
TCL	Transurban	14.77		-0.20	-1.34%	-2.44%	2020-11-23
WES	Wesfarmers	49.04		-0.12	-0.24%	16.62%	2020-11-23
WOW	Woolworths	37.87		-0.20	-0.53%	-2.95%	2020-11-23

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6772		32.10	0.48%	-0.93%	2020-11-23
AS51	ASX 200	6561		22.40	0.34%	-2.52%	2020-11-23
AS52	ASX 50	6319		21.90	0.35%	-5.71%	2020-11-23

BXB:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18265	0.0029	-0.24%
GBPUSD	1.32941	0.0008	0.06%
AUDUSD	0.72747	0.0030	-0.41%
NZDUSD	0.69072	0.0023	-0.33%
USDJPY	104.43	0.5900	0.57%
USDCNY	6.58237	0.0319	0.49%
USDCHF	0.91323	0.0023	0.25%
USDCAD	1.31010	0.0008	0.06%
USDMXN	20.1243	0.0578	0.29%
USDINR	74.2148	0.1048	0.14%
USDBRL	5.4365	0.0568	1.06%
USDRUB	76.3121	0.1242	0.16%
DXY	92.616	0.2239	0.24%
BTCUSD	18,373.43	341	-1.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,416	153	0.52%
S&P 500	3,562	4	0.13%
NASDAQ 100	11,844	61	-0.52%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,337	14	-0.23%
DAX	13,146	8	0.06%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,722	15	0.07%
IBEX 35	7,990	12	0.15%
ASX 200	6,562	22	0.34%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,051	32	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	114.46	2.88	-2.45%
Tesla	518.42	28.97	5.92%
Microsoft	208.43	1.96	-0.93%
Amazon	3,074.98	24.42	-0.79%
Alphabet	1,712.00	24.38	-1.40%
Facebook	265.75	3.91	-1.45%
Alibaba	271.19	0.53	0.20%
Visa	206.55	2.67	1.31%
JPMorgan Chase	116.92	2.36	2.06%
Intel	45.58	0.19	0.42%
Johnson & Johnson	143.78	2.58	-1.76%
Procter & Gamble	138.34	0.96	-0.69%
Exxon Mobil	38.40	1.47	3.98%
3M	173.81	0.92	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.9500	0.53	1.25%
Brent	45.9000	0.94	2.09%
Natural gas	2.6950	0.05	1.70%
Gasoline	1.2057	0.03	2.60%
Heating oil	1.3047	0.02	1.43%
Gold	1,837.90	32.59	-1.74%
Silver	23.534	0.61	-2.53%
Copper	3.2495	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.0000	12.00	1.02%
Wheat	600.2500	7.00	1.18%
Live Cattle	110.2250	2.15	1.99%
Nickel	16,115.50	322.50	2.04%
LME Index	3,143.50	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	0.85	0.023	0.02%
UK	0.32	0.017	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
Brazil	7.78	0.015	-0.02%
India	5.90	0.025	0.02%
Mexico	5.66	0.030	0.03%
[+]