BX

79.30

Päivittäinen Muuta:

0.03%

Vuosittain:

64.49%

Hinta Päivä vuosi
Advance Auto Parts 192.54 -0.38 -0.20% 66.85%
Affiliated Managers 156.92 -0.58 -0.37% 155.03%
Artisan Partners Asset Management 54.77 -1.53 -2.72% 145.06%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
Bank Of America 39.17 0.02 0.05% 74.09%
Franklin Resources 29.97 -0.08 -0.27% 84.09%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Blackstone 79.30 0.02 0.03% 64.49%
Citigroup 72.13 -0.32 -0.44% 63.89%
Carlyle 39.84 0.14 0.34% 82.14%
CME 205.59 -1.99 -0.96% 11.36%
Envestnet 73.56 -1.65 -2.19% 31.43%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.17 -0.95 -3.05% 52.09%
Focus Financial Partners Inc 43.30 -0.77 -1.75% 118.03%
Greenhill 19.20 0.29 1.53% 112.39%
W.R. Grace 64.86 0.08 0.12% 65.54%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Interactive Brokers 77.36 0.81 1.06% 74.35%
Intercontinental Exchange 119.74 -0.99 -0.82% 33.94%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KKR & Co LP 53.31 0 0% 132.44%
Lazard 46.32 1.16 2.57% 66.26%
LPL Financial 146.30 -1.30 -0.88% 179.84%
MBIA 9.92 -0.06 -0.60% 25.02%
Moelis & Company 55.13 0.91 1.68% 83.34%
MarketAxess 533.62 -1.33 -0.25% 23.93%
Morgan Stanley 80.03 1.44 1.83% 108.63%
Nasdaq Omx 158.63 -1.54 -0.96% 44.50%
Northern 106.23 -0.68 -0.64% 33.91%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Charles Schwab 65.88 1.14 1.76% 80.05%
SEI Investments 62.51 -0.65 -1.03% 25.27%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
Virtus Investment Partners 256.68 -3.32 -1.28% 231.54%
Waddell & Reed Financial 24.95 -0.01 -0.04% 96.15%
Wells Fargo 43.88 0.04 0.09% 58.53%
Xerox 25.32 0.25 1.00% 42.01%