BWPXOF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BWPJPY	10.2641		0.0710	0.70%	14.97%	2021-05-12
XOFJPY	0.2040		-0.0003	-0.12%	14.69%	2021-05-13
BWPCNY	0.6040		0.0012	0.19%	2.03%	2021-05-12
XOFCNY	0.0120		-0.000004	-0.03%	1.65%	2021-05-13
BWPCHF	0.0851		0.0003	0.36%	5.31%	2021-05-12
XOFCHF	0.0017		-0.000001	-0.09%	4.68%	2021-05-13
BWPCAD	0.1135		0.00002	0.02%	-3.08%	2021-05-12
XOFCAD	0.0023		-0.000003	-0.13%	-3.71%	2021-05-13
BWPBRL	0.4966		0.0069	1.42%	1.30%	2021-05-12
XOFBRL	0.0099		-0.000004	-0.04%	0.99%	2021-05-13
BWPAUD	0.1211		0.0014	1.18%	-5.94%	2021-05-12
BWPEUR	0.0775		0.0003	0.36%	0.91%	2021-05-12
BWPGBP	0.0666		0.0002	0.34%	-1.95%	2021-05-12
BWPNZD	0.1306		0.0015	1.15%	-5.68%	2021-05-12
BWPUSD	0.0936		-0.0002	-0.21%	12.64%	2021-05-12
BWPXOF	50.2630		-0.1075	-0.21%	0.23%	2021-05-12
XOFAUD	0.0024		-0.000003	-0.13%	-6.54%	2021-05-13
XOFEUR	0.0015		-0.000001	-0.08%	0.31%	2021-05-13
XOFGBP	0.0013		-0.000001	-0.09%	-2.55%	2021-05-13
XOFNZD	0.0026		-0.000004	-0.14%	-6.30%	2021-05-13
XOFUSD	0.0019		0	0%	12.05%	2021-05-13

	Todellinen	Chg	%Chg
EURUSD	1.20801	0.0004	0.03%
GBPUSD	1.40518	0.0008	-0.05%
AUDUSD	0.77287	0.0003	-0.03%
NZDUSD	0.71868	0.0021	0.30%
BTCUSD	49,373.63	13	-0.03%
USDJPY	109.45	0.2080	-0.19%
USDCNY	6.44861	0.0048	-0.07%
USDCHF	0.90570	0.0032	-0.35%
USDCAD	1.21611	0.0039	0.32%
USDMXN	19.9342	0.2150	-1.07%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.2996	0.0065	-0.12%
USDRUB	74.0490	0.4311	-0.58%
DXY	90.720	0.0065	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,021	434	1.29%
US500	4,112.50	49	1.22%
USNDX	13,097	96	0.74%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.23	18.66	-3.16%
Microsoft	244.64	5.64	2.36%
Amazon	3,168.31	16.37	0.52%
Facebook	307.09	4.54	1.50%
Alibaba	206.30	13.60	-6.18%
Visa	224.78	4.15	1.88%
JPMorgan Chase	162.36	4.91	3.12%
Intel	54.33	0.71	1.32%
Johnson & Johnson	170.47	2.27	1.35%
Procter & Gamble	138.38	2.84	2.10%
Exxon Mobil	59.36	0.68	-1.13%
3M	204.02	5.15	2.59%
Goldman Sachs	360.60	6.20	1.75%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.7700	2.31	-3.50%
Brent	66.9600	2.36	-3.40%
Natural gas	2.9740	0.01	0.17%
Gasoline	2.0909	0.07	-3.24%
Heating oil	1.9961	0.07	-3.55%
Gold	1,826.58	11.14	0.61%
Silver	27.081	0.05	0.19%
Copper	4.6960	0.06	-1.19%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Todellinen	Chg	%Chg
US	1.6591	0.036	-0.04%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]