BWPEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0754

Päivittäinen Muuta:

-0.0003 -0.44%

Vuosittain:

-7.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2079		0.0031	0.26%	8.05%	2021-03-02
EURGBP	0.8652		0	0%	-0.75%	2021-03-02
EURAUD	1.5443		-0.0066	-0.42%	-9.09%	2021-03-02
EURNZD	1.6571		-0.0003	-0.02%	-7.01%	2021-03-02
EURJPY	128.9360		0.2460	0.19%	7.80%	2021-03-02
EURCNY	7.8226		0.0310	0.40%	0.73%	2021-03-02
EURCHF	1.1043		0.0019	0.17%	3.39%	2021-03-02
EURCAD	1.5236		0.0003	0.02%	1.86%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
BWPJPY	9.6858		-0.0667	-0.68%	-0.41%	2021-03-02
BWPCNY	0.5868		-0.0036	-0.61%	-7.08%	2021-03-02
BWPCHF	0.0832		-0.0003	-0.42%	-4.20%	2021-03-02
BWPCAD	0.1148		-0.0006	-0.56%	-5.62%	2021-03-02
BWPBRL	0.5112		-0.0039	-0.76%	24.57%	2021-03-02
BWPAUD	0.1169		-0.0007	-0.58%	-15.41%	2021-03-02
BWPEUR	0.0754		-0.0003	-0.44%	-7.22%	2021-03-02
BWPGBP	0.0654		-0.0002	-0.34%	-7.80%	2021-03-02
BWPNZD	0.1253		-0.0003	-0.27%	-13.56%	2021-03-02
BWPUSD	0.0905		-0.0008	-0.85%	-0.41%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20778	0.0030	0.25%
GBPUSD	1.39560	0.0034	0.24%
AUDUSD	0.78207	0.0053	0.68%
NZDUSD	0.72898	0.0022	0.30%
USDJPY	106.74	0.0770	-0.07%
USDCNY	6.47517	0.0084	0.13%
USDCHF	0.91414	0.0009	-0.10%
USDCAD	1.26126	0.0033	-0.26%
USDMXN	20.6309	0.0298	-0.14%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7167	0.0749	1.33%
USDRUB	73.7927	0.3721	-0.50%
DXY	90.821	0.2178	-0.24%
USDKRW	1,123.29	12.3930	1.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,433	102	-0.32%
S&P 500	3,880.60	21	-0.54%
NASDAQ 100	13,142	140	-1.06%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,623	34	0.52%
DAX	14,045	32	0.23%
CAC 40	5,814	21	0.36%
FTSE MIB	23,096	169	-0.73%
IBEX 35	8,356	22	-0.27%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,306	7	0.04%
[+]

	Todellinen	Chg	%Chg
Apple	125.72	2.07	-1.62%
Tesla	701.31	16.87	-2.35%
Microsoft	234.07	2.87	-1.21%
Amazon	3,127.04	17.55	-0.56%
Facebook	263.45	1.34	-0.51%
Alibaba	238.10	3.54	-1.46%
Visa	215.92	0.71	-0.33%
JPMorgan Chase	150.25	0.23	-0.15%
Intel	62.03	0.84	-1.34%
Johnson & Johnson	159.14	0.18	-0.11%
Procter & Gamble	124.37	0.09	0.07%
Exxon Mobil	56.20	0.19	-0.34%
3M	175.64	0.77	-0.44%
Goldman Sachs	330.42	0.50	0.15%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.7000	0.07	0.12%
Brent	63.7000	0.01	0.02%
Natural gas	2.8510	0.08	2.74%
Gasoline	1.9556	0.01	0.65%
Heating oil	1.8322	0.01	0.71%
Gold	1,734.16	10.32	0.60%
Silver	26.680	0.17	0.63%
Copper	4.1930	0.08	2.04%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	12.00	0.86%
Wheat	663.2500	19.50	3.03%
Lumber	965.00	9.00	-0.92%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]