BWPBTC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00000168

Päivittäinen Muuta:

0.00000001 0.78%

Vuosittain:

-86.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	55,189.4500		-505.1000	-0.91%	705.10%	2021-04-20
BTCJPY	5,981,941.0314		-39,085.3800	-0.65%	730.82%	2021-04-20
BTCCHF	50,448.9158		-503.2432	-0.99%	691.07%	2021-04-20
BWPCHF	0.0848		-0.0002	-0.21%	3.17%	2021-04-20
BTCCAD	68,913.6370		-841.0021	-1.21%	632.87%	2021-04-20
BWPCAD	0.1158		-0.0005	-0.43%	-4.42%	2021-04-20
BTCINR	4,126,149.7015		-42,587.3660	-1.02%	732.58%	2021-04-20
BTCBRL	310,091.4573		-33,232.6827	-9.68%	886.29%	2021-04-19
BTCAUD	70,750.0054		-976.0310	-1.36%	539.89%	2021-04-20
BTCGBP	39,415.6350		-390.3543	-0.98%	603.70%	2021-04-20
BTCNZD	76,413.8098		-1,069.9476	-1.38%	575.35%	2021-04-20
BWPAUD	0.1189		-0.0007	-0.59%	-16.55%	2021-04-20
BWPBTC	0.000002		0.00000001	0.78%	-86.96%	2021-04-20
BWPEUR	0.0768		-0.0003	-0.42%	-1.22%	2021-04-20
BWPGBP	0.0663		-0.0001	-0.21%	-8.23%	2021-04-20
BWPNZD	0.1285		-0.0008	-0.61%	-11.92%	2021-04-20
BWPUSD	0.0927		-0.0002	-0.22%	10.75%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20552	0.0013	0.11%
GBPUSD	1.39754	0.0016	-0.12%
AUDUSD	0.77745	0.0010	0.12%
NZDUSD	0.72059	0.0018	0.25%
USDJPY	108.41	0.3050	0.28%
USDCNY	6.49529	0.0122	-0.19%
USDCHF	0.91592	0.0011	0.12%
USDCAD	1.25231	0.0001	-0.01%
USDMXN	19.8785	0.0642	0.32%
USDINR	74.9300	0.0800	0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2415	0.0295	-0.04%
DXY	91.052	0.0170	-0.02%
BTCUSD	55,189.45	505	-0.91%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,945	133	-0.39%
S&P 500	4,145	18	-0.42%
NASDAQ 100	13,851	57	-0.41%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,932	68	-0.98%
DAX	15,242	126	-0.82%
CAC 40	6,210	87	-1.38%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,696	254	-0.53%
MOEX	3,569	5	-0.14%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.9600	0.58	0.92%
Brent	67.7200	0.67	1.00%
Natural gas	2.7350	0.01	-0.47%
Gasoline	2.0618	0.02	0.85%
Heating oil	1.9046	0.01	0.64%
Gold	1,767.46	1.85	-0.10%
Silver	25.836	0.03	0.10%
Copper	4.2575	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.7500	19.00	1.31%
Wheat	658.2500	6.00	0.92%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]