Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BWP - Osakekurssi
Kaavio
Quotes
Price
3.87
Päivittäinen Muuta:
0.01
0.26%
Vuosittain:
1.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
823
Link REIT
71.25
-0.10
-0.14%
-0.56%
2021-03-02
ABP
Abacus Property
2.71
-0.03
-1.09%
-25.55%
2021-03-02
AQR
APN Convenience Retail REIT
3.49
0.03
0.87%
-7.18%
2021-03-02
AVN
Aventus Group
2.81
0.02
0.72%
0.36%
2021-03-02
BWP
BWP
3.87
0.01
0.26%
1.57%
2021-03-02
C38U
Capitamall Trust
2.10
0.02
0.96%
-10.26%
2021-03-02
CDP
Carindale Property Trust
4.36
0.01
0.23%
-23.24%
2021-03-02
CHC
Charter Hall
12.32
-0.20
-1.60%
0.82%
2021-03-02
CIP
Centuria Industrial Reit
3.01
0.02
0.67%
-15.05%
2021-03-02
CLW
Charter Hall Long WALE REIT
4.75
0.01
0.21%
-13.64%
2021-03-02
CMW
Cromwell
0.80
-0.01
-0.63%
-31.17%
2021-03-02
CNI
Centuria Capital Group
2.33
-0.02
-0.64%
-9.88%
2021-03-02
COF
Centuria Office REIT
1.99
0.01
0.25%
-33.67%
2021-03-02
CQR
Charter Hall Retail Reit
3.71
-0.05
-1.33%
-22.71%
2021-03-02
DXS
Dexus Property
9.10
-0.01
-0.11%
-26.26%
2021-03-02
ERF
Elanor Retail Property Fund
1.06
-0.02
-1.85%
-13.82%
2021-03-02
GMT
Goodman Property
2.20
-0.05
-2.22%
-5.78%
2021-03-02
GOZ
Growthpoint
3.25
0
0%
-22.43%
2021-03-02
GPT
GPT
4.41
0.04
0.92%
-23.30%
2021-03-02
HMC
Home Consortium Ltd
3.79
-0.09
-2.32%
-4.05%
2021-03-02
IPL
Investore Property
2.12
0
0%
19.10%
2021-03-02
KPG
Kiwi Property
1.19
0
0%
-16.49%
2021-03-02
LLC
Lend Lease
13.63
0.09
0.66%
-23.30%
2021-03-02
MCT
Mapletree Commercial Trust
2.03
-0.01
-0.49%
-4.69%
2021-03-02
MGR
Mirvac
2.32
0.01
0.43%
-25.16%
2021-03-02
NSR
National Storage REIT
1.90
-0.01
-0.52%
-15.56%
2021-03-02
PCT
Precinct Properties New Zealand
1.62
-0.01
-0.62%
-15.00%
2021-03-02
SCG
Scentre
2.91
-0.03
-1.02%
-15.16%
2021-03-02
SCP
Shopping Centres Australasia Property
2.36
0
0%
-21.59%
2021-03-02
SGP
Stockland
4.43
0.03
0.68%
-5.54%
2021-03-02
URW
Unibail-Rodamco-Westfield SE
4.83
0.03
0.63%
43.32%
2021-03-02
VCX
Vicinity Centres
1.71
0.01
0.59%
-23.88%
2021-03-02
WPR
Waypoint REIT Ltd
2.40
-0.02
-0.83%
-12.09%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
AS30
Australian All
7009
-32.80
-0.47%
7.65%
2021-03-02
BWP:AU
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20788
0.0031
0.26%
GBPUSD
1.39653
0.0043
0.31%
AUDUSD
0.78249
0.0057
0.74%
NZDUSD
0.72939
0.0026
0.35%
USDJPY
106.71
0.1110
-0.10%
USDCNY
6.47511
0.0083
0.13%
USDCHF
0.91412
0.0009
-0.10%
USDCAD
1.26070
0.0038
-0.30%
USDMXN
20.6622
0.0015
0.01%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7603
0.4045
-0.55%
DXY
90.797
0.2422
-0.27%
BTCUSD
47,614.96
2,014
-4.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,506
30
-0.10%
S&P 500
3,889.61
12
-0.31%
NASDAQ 100
13,168
115
-0.86%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
43
0.66%
DAX
14,058
45
0.32%
CAC 40
5,821
28
0.49%
FTSE MIB
23,156
109
-0.47%
IBEX 35
8,374
4
-0.05%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,337
38
0.20%
[+]
Todellinen
Chg
%Chg
Apple
126.14
1.64
-1.28%
Tesla
706.85
11.58
-1.61%
Microsoft
234.62
2.32
-0.98%
Amazon
3,134.39
8.98
-0.29%
Facebook
264.51
0.35
-0.13%
Alibaba
237.99
3.66
-1.51%
Visa
216.52
0.11
-0.05%
JPMorgan Chase
150.83
0.33
0.22%
Intel
62.11
0.77
-1.22%
Johnson & Johnson
159.39
0.07
0.04%
Procter & Gamble
124.47
0.18
0.14%
Exxon Mobil
56.25
0.15
-0.27%
3M
176.15
0.18
-0.10%
Goldman Sachs
331.75
1.97
0.60%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8600
0.17
0.27%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9592
0.02
0.84%
Heating oil
1.8355
0.02
0.90%
Gold
1,735.12
11.28
0.65%
Silver
26.690
0.18
0.67%
Copper
4.2120
0.10
2.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.2500
12.75
0.91%
Wheat
660.0000
16.25
2.52%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]