BWA

47.58

Päivittäinen Muuta:

2.37%

Vuosittain:

81.88%

Hinta Päivä vuosi
NGK Insulators 1,996.00 -17.00 -0.84% 56.80%
JTEKT 1,130.00 9.00 0.80% 58.93%
Mitsubishi Electric 1,675.50 10.00 0.60% 28.34%
Denso 7,147.00 41.00 0.58% 94.42%
Mitsubishi Heavy Industries 3,382.00 20.00 0.59% 28.40%
IHI 2,237.00 24.00 1.08% 86.42%
Asbury Automotive 199.29 0.80 0.40% 249.39%
Adient PLC 44.15 0.82 1.89% 292.10%
Autoliv 93.18 0.26 0.28% 67.32%
AutoNation 93.22 0.10 0.11% 186.83%
Amphenol 67.72 -0.74 -1.08% -16.04%
Aptiv PLC 143.15 0.72 0.51% 135.68%
American Axle & Manufacturing 9.43 -0.12 -1.26% 146.86%
Borgwarner 47.58 1.10 2.37% 81.88%
Avis Budget 76.55 -0.49 -0.64% 417.58%
Cummins 261.23 1.85 0.71% 78.37%
Cooper Tire Rubber 57.02 0.21 0.37% 171.78%
Dana 26.65 0.82 3.17% 195.78%
Ford Motor 12.38 -0.13 -1.04% 139.92%
Valeo 27.40 -0.22 -0.80% 63.68%
General Motors 59.66 -0.50 -0.83% 159.28%
Gentex 35.90 0.50 1.41% 55.55%
Group 1 Automotive 164.03 0.59 0.36% 216.97%
Goodyear Tire & Rubber 17.85 -0.07 -0.39% 141.87%
Harley Davidson 41.95 -0.10 -0.24% 118.15%
Honeywell International 228.60 1.62 0.71% 65.72%
Itron 90.05 -1.55 -1.69% 50.48%
Kar Auction Services 15.21 -0.39 -2.50% 14.45%
CarMax 132.10 0.47 0.36% 111.02%
Lithia Motors 402.83 3.41 0.85% 376.27%
Lear 180.25 1.24 0.69% 110.62%
LKQ 44.19 0.11 0.25% 107.08%
Lyft Inc 59.85 -1.12 -1.84% 95.21%
Magna International 112.39 0.39 0.35% 122.47%
Modine Manufacturing 15.33 0.10 0.66% 249.20%
Meritor 28.53 -0.04 -0.14% 80.80%
Penske Automotive 84.85 1.38 1.65% 165.99%
Sonic Automotive 49.67 -1.31 -2.57% 204.72%
Sensata Technologies 58.61 0.06 0.10% 86.36%
TE Connectivity 131.86 0.32 0.24% 90.77%
Tenneco 10.92 0.17 1.58% 185.86%
Tesla 701.98 24.96 3.69% 331.36%
Uber 59.44 1.76 3.05% 112.51%
Visteon 120.80 2.59 2.19% 128.31%

Hinta Päivä vuosi
S&P MidCap 400 2679 8.79 0.33% 74.27%
S&P 500 4127 -0.81 -0.02% 45.03%