Bureaurts Rg Int D Clf D Nvr Et D Ar - Osakekurssi

BVI

22.83

-0.37 -1.59%

-7.91%

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AC	Accor	30.11	0	0%	-25.21%	2021-01-15
ADEN	Adecco	59.06	-1.08	-1.80%	-1.89%	2021-01-15
AHT	Ashtead Group	3,646.00	-25.00	-0.68%	50.10%	2021-01-15
BAB	Babcock International	220.10	-43.40	-16.47%	-63.91%	2021-01-15
BNZL	Bunzl	2,436.00	-21.00	-0.85%	17.40%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.83	-0.37	-1.59%	-7.91%	2021-01-15
CPG	Compass Group	1,400.00	-28.00	-1.96%	-27.31%	2021-01-15
CPI	Capita	36.99	-0.34	-0.91%	-78.27%	2021-01-15
DCC	DCC	5,692.00	-26.00	-0.45%	-11.70%	2021-01-15
EDEN	Edenred	46.48	-0.32	-0.68%	-3.17%	2021-01-15
ELIOR	Elior Group	5.64	-0.17	-2.93%	-58.78%	2021-01-15
ERF	Eurofins Scientific SE	74.83	-0.75	-0.99%	-82.74%	2021-01-15
EXPN	Experian	2,667.00	-44.00	-1.62%	1.79%	2021-01-15
FERG	Ferguson Plc	9,302.00	-26.00	-0.28%	29.74%	2021-01-15
GFS	G4S	260.10	-0.10	-0.04%	26.02%	2021-01-15
HSV	HomeServe PLC	1,077.00	-1.00	-0.09%	-19.27%	2021-01-15
IMCD	IMCD	106.00	-0.50	-0.47%	33.84%	2021-01-15
ITRK	Intertek Group	5,574.00	-26.00	-0.46%	-5.81%	2021-01-15
RAND	Randstad	55.20	-1.02	-1.81%	0.99%	2021-01-15
REL	Relx	1,817.00	-11.50	-0.63%	-8.69%	2021-01-15
RTO	Rentokil Initial	520.00	-7.20	-1.37%	11.21%	2021-01-15
SECUB	Securitas	133.50	-3.15	-2.31%	-17.34%	2021-01-15
SGSN	SGS	2,709.00	-15.00	-0.55%	1.84%	2021-01-15
SRP	Serco Group	123.10	-2.00	-1.60%	-23.82%	2021-01-15
SW	Sodexo	76.64	-0.18	-0.23%	-22.66%	2021-01-15
TEP	Teleperformance SE	282.00	-1.80	-0.63%	24.78%	2021-01-15
WKL	Wolters Kluwer	69.96	0.24	0.34%	3.34%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15