Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bureaurts Rg Int D Clf D Nvr Et D Ar - Osakekurssi
Kaavio
Quotes
BVI
22.83
Päivittäinen Muuta:
-0.37
-1.59%
Vuosittain:
-7.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
30.11
0
0%
-25.21%
2021-01-15
ADEN
Adecco
59.06
-1.08
-1.80%
-1.89%
2021-01-15
AHT
Ashtead Group
3,646.00
-25.00
-0.68%
50.10%
2021-01-15
BAB
Babcock International
220.10
-43.40
-16.47%
-63.91%
2021-01-15
BNZL
Bunzl
2,436.00
-21.00
-0.85%
17.40%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.83
-0.37
-1.59%
-7.91%
2021-01-15
CPG
Compass Group
1,400.00
-28.00
-1.96%
-27.31%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
DCC
DCC
5,692.00
-26.00
-0.45%
-11.70%
2021-01-15
EDEN
Edenred
46.48
-0.32
-0.68%
-3.17%
2021-01-15
ELIOR
Elior Group
5.64
-0.17
-2.93%
-58.78%
2021-01-15
ERF
Eurofins Scientific SE
74.83
-0.75
-0.99%
-82.74%
2021-01-15
EXPN
Experian
2,667.00
-44.00
-1.62%
1.79%
2021-01-15
FERG
Ferguson Plc
9,302.00
-26.00
-0.28%
29.74%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
HSV
HomeServe PLC
1,077.00
-1.00
-0.09%
-19.27%
2021-01-15
IMCD
IMCD
106.00
-0.50
-0.47%
33.84%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
RAND
Randstad
55.20
-1.02
-1.81%
0.99%
2021-01-15
REL
Relx
1,817.00
-11.50
-0.63%
-8.69%
2021-01-15
RTO
Rentokil Initial
520.00
-7.20
-1.37%
11.21%
2021-01-15
SECUB
Securitas
133.50
-3.15
-2.31%
-17.34%
2021-01-15
SGSN
SGS
2,709.00
-15.00
-0.55%
1.84%
2021-01-15
SRP
Serco Group
123.10
-2.00
-1.60%
-23.82%
2021-01-15
SW
Sodexo
76.64
-0.18
-0.23%
-22.66%
2021-01-15
TEP
Teleperformance SE
282.00
-1.80
-0.63%
24.78%
2021-01-15
WKL
Wolters Kluwer
69.96
0.24
0.34%
3.34%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20986
0.0053
-0.44%
GBPUSD
1.35985
0.0085
-0.62%
AUDUSD
0.77217
0.0053
-0.68%
NZDUSD
0.71579
0.0060
-0.83%
USDJPY
103.80
0.0470
-0.05%
USDCNY
6.48116
0.0148
0.23%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.27107
0.0064
0.51%
USDMXN
19.7483
0.0275
0.14%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2579
0.0612
1.18%
USDRUB
73.5681
0.3601
0.49%
DXY
90.636
0.3972
0.44%
USDKRW
1,100.21
6.8370
0.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,849
157
-0.50%
S&P 500
3,773.78
22
-0.57%
NASDAQ 100
12,847
52
-0.40%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,731
71
-1.05%
DAX
13,774
214
-1.53%
CAC 40
5,604
77
-1.36%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,234
138
-1.65%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
128.75
0.15
-0.12%
Tesla
839.50
5.50
-0.65%
Microsoft
213.80
0.79
0.37%
Amazon
3,107.33
18.48
-0.59%
Facebook
252.89
7.32
2.98%
Alibaba
245.27
2.34
0.96%
Visa
201.81
0.05
-0.02%
JPMorgan Chase
138.43
2.71
-1.92%
Intel
58.87
0.37
-0.62%
Johnson & Johnson
161.19
0.58
0.36%
Procter & Gamble
135.99
0.22
0.16%
Exxon Mobil
48.27
2.04
-4.05%
3M
164.11
2.30
-1.38%
Goldman Sachs
300.25
7.42
-2.41%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3400
1.23
-2.30%
Brent
55.1100
1.31
-2.32%
Natural gas
2.7320
0.07
2.48%
Gasoline
1.5257
0.03
-1.81%
Heating oil
1.5875
0.03
-1.97%
Gold
1,831.11
15.26
-0.83%
Silver
24.749
0.78
-3.06%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.0000
12.50
-0.87%
Wheat
669.5000
0.50
-0.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]