Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Burlington Stores - Osakekurssi
Kaavio
Quotes
BURL
254.48
Päivittäinen Muuta:
1.72
0.68%
Vuosittain:
13.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
22.93
-0.27
-1.16%
55.88%
2021-01-15
ANF
Abercrombie & Fitch
24.03
0.33
1.39%
31.38%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
26.36
-0.98
-3.58%
71.61%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BURL
Burlington Stores
254.48
1.72
0.68%
13.11%
2021-01-15
COLM
Columbia Sportswear
93.14
-0.81
-0.86%
-2.86%
2021-01-15
COST
Costco Wholesale
362.83
0.48
0.13%
19.73%
2021-01-15
CPRI
Capri Holdings Ltd
42.96
-0.65
-1.49%
15.14%
2021-01-15
CRI
Carters
98.09
-0.81
-0.82%
-10.18%
2021-01-15
CTRN
Citi Trends
62.40
-0.02
-0.03%
175.50%
2021-01-15
DDS
Dillards
64.93
-2.64
-3.91%
-7.35%
2021-01-15
DECK
Deckers Outdoor
322.23
-1.63
-0.50%
86.86%
2021-01-15
DG
Dollar General
210.71
-2.33
-1.09%
33.13%
2021-01-15
DLTR
Dollar Tree
109.39
-0.58
-0.53%
20.10%
2021-01-15
EXPR
Express
1.15
-0.13
-10.16%
-76.29%
2021-01-15
FIVE
Five Below
190.39
-4.01
-2.06%
63.28%
2021-01-15
FL
Foot Locker
47.74
0.42
0.89%
21.23%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.68
-0.40
-0.93%
-4.97%
2021-01-15
GPS
Gap
22.04
-0.35
-1.56%
18.43%
2021-01-15
HBI
Hanesbrands
15.67
-0.12
-0.76%
9.66%
2021-01-15
JWN
Nordstrom
36.32
-1.69
-4.45%
-10.30%
2021-01-15
KSS
Kohl's
44.00
-1.58
-3.47%
-6.44%
2021-01-15
LB
L Brands
44.92
-0.02
-0.04%
121.50%
2021-01-15
LULU
Lululemon Athletica
342.52
-5.01
-1.44%
40.65%
2021-01-15
M
Macy's
13.29
-0.57
-4.11%
-24.19%
2021-01-15
NKE
Nike
141.72
0.45
0.32%
37.10%
2021-01-15
OSTK
Overstock
60.78
-3.29
-5.14%
611.71%
2021-01-15
PLCE
Childrens Place
57.93
-0.87
-1.48%
-11.31%
2021-01-15
PVH
PVH
100.98
-0.02
-0.02%
1.60%
2021-01-15
RL
Ralph Lauren
110.49
-0.98
-0.88%
-8.16%
2021-01-15
ROST
Ross Stores
116.61
-0.39
-0.33%
-1.22%
2021-01-15
SHOO
Steven Madden
35.92
-0.37
-1.02%
-15.22%
2021-01-15
SIG
Signet Jewelers
39.74
-1.65
-3.99%
31.90%
2021-01-15
SKX
Skechers USA
36.65
-0.64
-1.71%
-14.73%
2021-01-15
SMRT
Stein Mart
0.01
-0.001
-7.52%
-98.19%
2021-01-15
TGT
Target
195.04
-2.89
-1.46%
67.68%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.40
0.38
0.56%
8.90%
2021-01-15
TPR
Tapestry Inc
33.75
-0.31
-0.91%
16.98%
2021-01-15
TPX
Tempur Sealy International
28.59
0.01
0.03%
-67.33%
2021-01-15
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
304.73
2.94
0.97%
10.01%
2021-01-15
URBN
Urban Outfitters
28.24
0.40
1.44%
4.98%
2021-01-15
VFC
VF
84.76
-0.58
-0.68%
-10.90%
2021-01-15
VIPS
Vipshop
27.90
-0.69
-2.41%
92.02%
2021-01-14
WMT
Walmart
144.87
-2.10
-1.43%
25.00%
2021-01-15
WSM
Williams Sonoma
124.39
-0.74
-0.59%
62.56%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2135
-20.19
-0.94%
25.21%
2021-01-15
BURL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20803
0.0071
-0.59%
GBPUSD
1.35875
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0080
0.01%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6007
0.3927
0.54%
DXY
90.740
0.5014
0.56%
BTCUSD
35,591.08
3,543
-9.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.55
14
-0.36%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,801
188
-1.35%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
245
-1.08%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Todellinen
Chg
%Chg
Apple
128.56
0.35
-0.27%
Tesla
841.89
3.11
-0.37%
Microsoft
213.80
0.78
0.37%
Amazon
3,114.31
13.16
-0.42%
Facebook
252.00
6.36
2.59%
Alibaba
244.39
1.41
0.58%
Visa
201.61
0.25
-0.12%
JPMorgan Chase
139.58
1.57
-1.11%
Intel
58.37
0.88
-1.49%
Johnson & Johnson
160.61
0.04
-0.02%
Procter & Gamble
135.30
0.48
-0.35%
Exxon Mobil
48.18
2.13
-4.23%
3M
164.41
2.00
-1.20%
Goldman Sachs
304.13
3.55
-1.15%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
1.32
-2.46%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7210
0.06
2.10%
Gasoline
1.5271
0.03
-1.72%
Heating oil
1.5897
0.03
-1.83%
Gold
1,828.86
17.51
-0.95%
Silver
24.768
0.76
-2.99%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.0000
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]