Burlington Stores

BURL

205.11

Päivittäinen Muuta:

-3.06 -1.47%

Vuosimuutos:

38.23%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TJX	TJX Companies	60.80		1.25	2.10%	29.86%	67.7B	2019-11-19
ROST	Ross Stores	112.66		0.47	0.42%	36.46%	36.4B	2019-11-19
CTRN	Citi Trends	18.19		-0.61	-3.24%	-22.60%	370M	2019-11-18
SMRT	Stein Mart	0.84		-0.01	-0.59%	-53.07%	101M	2019-11-19
TUES	Tuesday Morning	1.61		-0.02	-1.23%	-36.36%	153M	2019-11-19
M	Macy's	15.05		-1.83	-10.84%	-52.92%	10.5B	2019-11-19
OSTK	Overstock	8.10		-0.23	-2.76%	-57.05%	764M	2019-11-18
BURL	Burlington Stores	205.11		-3.06	-1.47%	38.23%	10.8B	2019-11-19

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	1600		8.27	0.52%	8.96%	2019-11-19

	Todellinen	Chg	%Chg
EURUSD	1.10763	0.0003	0.03%
GBPUSD	1.29272	0.0023	-0.18%
AUDUSD	0.68261	0.0020	0.30%
NZDUSD	0.64268	0.0030	0.47%
USDJPY	108.55	0.0940	-0.09%
USDCNY	7.02746	0.0038	0.05%
USDCHF	0.99070	0.0014	0.14%
USDCAD	1.32695	0.0063	0.47%
USDMXN	19.3702	0.0550	0.28%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1979	0.0198	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.854	0.0603	0.06%
BTCUSD	8,101.15	70	-0.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,924	87	-0.31%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.25%
DAX	13,202	4	-0.03%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,005	20	-0.12%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.3015	1.68	-2.96%
Brent	61.0201	1.39	-2.22%
Natural gas	2.5099	0.04	-1.57%
Gasoline	1.6020	0.02	-1.25%
Heating oil	1.8578	0.04	-2.22%
Gold	1,472.68	0.65	0.04%
Silver	17.1408	0.10	0.61%
Copper	2.6523	0.03	1.30%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	412.80	0.20	-0.05%
[+]