BTU

4.23

Päivittäinen Muuta:

-0.69%

Vuosittain:

-28.79%

Hinta Päivä vuosi
China Shenhua Engy 17.75 -0.77 -4.16% 8.17%
Alcoa 24.55 -1.01 -3.95% 82.39%
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Barrick Gold USA 19.45 -0.65 -3.23% -7.78%
Adaro Energy 1,180.00 -20.00 -1.67% 1.29%
Alliance Resource Partners 5.98 -0.15 -2.45% -5.23%
Bhp Billiton 63.18 -1.62 -2.49% 66.44%
BHP Billiton 49.13 -1.32 -2.62% 39.61%
Bhp Billiton Bhp 75.67 -2.00 -2.56% 68.46%
Peabody Energy 4.23 -0.03 -0.69% -28.79%
Cameco 19.97 -0.76 -3.67% 78.94%
Century Aluminum 13.73 -1.08 -7.29% 155.20%
Cliffs Natural Resources 13.34 -1.07 -7.43% 132.81%
Consol Energy 12.61 -0.53 -4.03% 142.97%
Coal India 152.20 -3.90 -2.50% -12.58%
Coronado Global Resources Inc 1.04 -0.18 -14.81% -35.69%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
Glencore 290.70 -14.30 -4.69% 45.98%
Hecla Mining 6.53 -0.36 -5.23% 131.56%
Hallador Energy 1.55 -0.12 -6.98% 14.81%
Nacco Industries 24.94 -0.51 -2.00% -42.71%
Newmont Mining 54.38 -1.74 -3.10% 16.87%
Natural Resource Partners 16.89 -0.26 -1.46% 36.97%
Nucor 59.82 -1.69 -2.75% 43.08%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
SunCoke Energy 6.39 -0.29 -4.34% 35.96%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Vale 16.86 -0.46 -2.64% 69.96%
Whitehaven Coal 1.52 -0.06 -3.49% -24.75%
United States Steel 16.61 -0.98 -5.57% 113.77%