BTO

6.21

Päivittäinen Muuta:

-2.66%

Vuosittain:

-3.12%

Hinta Päivä vuosi
Barrick Gold 27.71 -0.10 -0.36% -21.37%
Agnico Eagle Mines 82.30 1.56 1.93% 7.91%
Alamos Gold 10.91 -0.09 -0.82% 15.69%
B2Gold 6.21 -0.17 -2.66% -3.12%
CoEUR Mining 9.59 -0.14 -1.44% 115.99%
Centerra Gold 11.70 -0.21 -1.76% 16.53%
China Gold Intl Res 3.75 0.14 3.88% 420.83%
Capstone Mining 4.85 0.14 2.97% 931.91%
Dundee Precious Metals Inc 9.17 -0.17 -1.82% 51.57%
Endeavour Mining Corp 28.34 -0.41 -1.43% 15.25%
Eldorado Gold 14.14 -0.04 -0.28% 15.05%
Equinox Gold Corp 10.99 -0.26 -2.31% 7.32%
Franco-Nevada 171.21 -0.31 -0.18% -2.46%
First Majestic Silver 20.08 -0.65 -3.14% 97.83%
Fortuna Silver Mines 9.42 -0.22 -2.28% 176.25%
HudBay Minerals 9.62 -0.26 -2.63% 215.41%
Harmony Gold Mining 4.60 -0.04 -0.85% 57.27%
Iamgold 4.17 -0.03 -0.71% -7.13%
Kinross 9.34 -0.04 -0.43% 6.99%
Kirkland Lake Gold Ltd 47.33 0.12 0.25% -8.98%
Lundin Mining 15.67 -0.20 -1.26% 154.80%
MAG Silver Corp 21.77 -0.12 -0.55% 56.73%
Major Drilling 7.20 0.10 1.41% 89.47%
New Gold 2.21 -0.04 -1.78% 104.63%
OceanaGold 2.20 0.03 1.38% 12.82%
Osisko Gold Royalties 15.26 -0.12 -0.78% 27.27%
Pretium Resources 14.24 -0.07 -0.49% 26.35%
Royal Gold Usa) 117.18 -0.45 -0.38% 5.00%
Sherritt International 0.53 0.01 1.92% 381.82%
Sandstorm Gold Ltd 9.50 -0.12 -1.25% 0.85%
Silver Standard Resources 112.49 -0.80 -0.71% 4.00%
SSR Mining Inc 20.15 -0.20 -0.98% -8.28%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.60 -0.07 -0.40% 10.41%
Wesdome Gold Mines Ltd 9.87 -0.09 -0.90% 4.78%
Yamana Gold 5.94 -0.03 -0.50% -4.96%

Hinta Päivä vuosi
TSX 19204 -146.90 -0.76% 33.47%