BTCUSD BTCUSD | Osakekurssi

Name: BTCUSD BTCUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BTCUSD,BTCUSD,Osakekurssi,7/15/2020.

Kaavio
Quotes

Valuuttakurssi

9,219.94

Päivittäinen Muuta:

-31.6500 -0.34%

Vuosittain:

-2.05%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BTCEUR	8,053.4074	-56.9001	-0.70%	-4.10%	2020-07-15
BTCUSD	9,219.9400	-31.6500	-0.34%	-2.05%	2020-07-15
ETHUSD	239.3100	-1.3200	-0.55%	19.66%	2020-07-15
BTCAUD	13,118.4984	-131.1830	-0.99%	-2.27%	2020-07-15
BTCCAD	12,500.9783	-82.9419	-0.66%	1.49%	2020-07-15
BTCCHF	8,675.1295	-17.2018	-0.20%	-6.69%	2020-07-15
BTCGBP	7,292.4395	-71.0138	-0.96%	-3.91%	2020-07-15
BTCJPY	984,585.8423	-7,480.6566	-0.75%	-3.34%	2020-07-15
BTCNZD	14,013.7670	-129.5838	-0.92%	-0.25%	2020-07-15
BTCBRL	49,443.4667	-213.5175	-0.43%	39.41%	2020-07-15
BTCCNY	64,371.5726	-404.2675	-0.62%	-0.61%	2020-07-15
BTCINR	691,968.1054	-5,393.6199	-0.77%	7.10%	2020-07-15
BTCKRW	11,042,758.0519	-93,057.3955	-0.84%	-0.51%	2020-07-15
BTCMXN	205,205.8626	-2,154.1873	-1.04%	14.22%	2020-07-15
BTCRUB	652,827.9556	-2,567.2622	-0.39%	10.04%	2020-07-15
BTCARS	655,374.1919	-3,524.0479	-0.53%	63.17%	2020-07-15
BTCCZK	214,202.2079	-1,822.4186	-0.84%	-0.23%	2020-07-15
BTCDKK	59,964.3665	-421.5941	-0.70%	-4.36%	2020-07-15
BTCHUF	2,844,477.9220	-35,301.5037	-1.23%	4.01%	2020-07-15
BTCMYR	39,242.3088	-243.4774	-0.62%	1.44%	2020-07-15

	Todellinen	Chg	%Chg
EURUSD	1.14382	0.0031	0.27%
GBPUSD	1.26334	0.0069	0.55%
AUDUSD	0.70245	0.0042	0.60%
NZDUSD	0.65745	0.0033	0.51%
USDJPY	106.84	0.3880	-0.36%
USDCNY	6.98749	0.0141	-0.20%
USDCHF	0.94203	0.0025	0.26%
USDCAD	1.35660	0.0036	-0.26%
USDMXN	22.2880	0.1255	-0.56%
USDINR	75.1195	0.2580	-0.34%
USDBRL	5.3210	0.0464	-0.86%
USDRUB	70.8250	0.0164	-0.02%
DXY	95.877	0.3822	-0.40%
BTCUSD	9,219.94	32	-0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,133	490	1.84%
S&P 500	3,240	42	1.33%
NASDAQ 100	10,741	51	0.48%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,309	129	2.09%
DAX	12,937	239	1.89%
CAC 40	5,133	125	2.50%
FTSE MIB	20,364	484	2.44%
IBEX 35	7,474	139	1.89%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,762	18	0.65%
TSX	15,912	4	0.03%
[+]

	Todellinen	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8800	0.60	1.49%
Brent	43.4000	0.50	1.17%
Natural gas	1.7430	0.01	-0.63%
Gasoline	1.2725	0.01	0.95%
Heating oil	1.2275	0.01	0.58%
Gold	1,806.35	2.90	-0.16%
Silver	19.2910	0.01	0.06%
Copper	2.9160	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	529.7500	5.25	1.00%
Cotton	63.22	0.53	0.85%
Coffee	95.65	1.05	-1.09%
Rice	12.0500	4.13	-25.53%
[+]

	Todellinen	Chg	%Chg
US	0.65	0.032	0.03%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
India	5.82	0.010	-0.01%
[+]