BTCUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

36,136.42

Päivittäinen Muuta:

296.4200 0.83%

Vuosittain:

286.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	36,136.4200		296.4200	0.83%	286.26%	2021-06-19
BTCJPY	3,950,105.6000		-252,411.3831	-6.01%	297.22%	2021-06-18
BTCCNY	231,458.6624		-14,412.3350	-5.86%	251.40%	2021-06-18
BTCCHF	33,044.1216		-1,922.6911	-5.50%	272.93%	2021-06-18
BTCCAD	44,568.4736		-2,464.6363	-5.24%	252.02%	2021-06-18
BTCMXN	739,737.2416		-38,468.4477	-4.94%	251.36%	2021-06-18
BTCINR	2,655,744.0000		-169,656.1442	-6.00%	274.34%	2021-06-18
BTCBRL	182,404.0960		-8,309.0803	-4.36%	269.16%	2021-06-18
BTCRUB	2,605,137.9200		-147,457.5577	-5.36%	303.28%	2021-06-18
BTCKRW	40,573,566.2080		-2,528,131.6718	-5.87%	259.84%	2021-06-18
BTCARS	3,418,419.2000		-214,194.5880	-5.90%	423.96%	2021-06-18
ETHUSD	2,248.5100		18.1600	0.81%	882.53%	2021-06-19
BTCAUD	47,924.6898		-2,485.0699	-4.93%	252.02%	2021-06-18
BTCCZK	771,803.6480		-45,170.6215	-5.53%	248.44%	2021-06-18
BTCDKK	224,517.1712		-13,335.0265	-5.61%	261.72%	2021-06-18
BTCEUR	30,213.1103		-1,770.3009	-5.54%	262.93%	2021-06-18
BTCGBP	25,981.3694		-1,354.2696	-4.95%	244.81%	2021-06-18
BTCHUF	10,735,513.9584		-639,310.7402	-5.62%	273.54%	2021-06-18
BTCMYR	148,270.0800		-9,378.1198	-5.95%	273.64%	2021-06-18
BTCNZD	51,620.3370		-2,682.3512	-4.94%	255.52%	2021-06-18

	Todellinen	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	36,136.42	296	0.83%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Todellinen	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	28,964	54	-0.19%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Todellinen	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Todellinen	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7600	0.018	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.03%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.09%
Norway	1.5050	0.010	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8732	0.051	0.05%
Mexico	6.8150	0.070	0.07%
[+]