BTCUSD Bitcoin US Dollar

Valuuttakurssi

6,352.86

Päivittäinen Muuta:

104.2301 1.67%

Vuosimuutos:

185.39%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Hinta Päivä vuosi
EURUSD 1.1693 0.0011 0.09% 1.87%
GBPUSD 1.3242 0.0029 0.22% 1.44%
AUDUSD 0.7431 0.0008 0.11% -4.71%
NZDUSD 0.6773 0.0047 0.69% -7.40%
USDJPY 112.4650 0.1090 0.10% -0.14%
USDCNY 6.7030 0.0047 0.07% -0.89%
USDCHF 1.0002 -0.0012 -0.12% 3.92%
USDCAD 1.3145 -0.0008 -0.06% 3.54%
USDMXN 18.8515 -0.0292 -0.15% 7.21%
USDINR 68.6400 0.2000 0.29% 6.70%
USDBRL 3.8503 -0.0306 -0.79% 20.97%
USDRUB 62.1814 -0.5368 -0.86% 4.81%
DXY 94.6400 -0.0800 -0.08% -0.51%
USDKRW 1,130.6540 -4.5190 -0.40% 0.29%
USDZAR 13.2471 -0.0291 -0.22% 2.42%
USDSGD 1.3624 -0.0029 -0.21% -0.48%
USDHKD 7.8486 0 0% 0.57%
Hinta Päivä vuosi
BTCEUR 5,441.8513 10.7818 0.20% 180.60%
BTCUSD 6,352.8600 104.2301 1.67% 185.39%
ETHUSD 450.8500 16.8600 3.88% 139.75%
BTCAUD 8,562.3637 14.2307 0.17% 199.95%
BTCCAD 8,362.7804 204.2641 2.50% 195.93%
BTCCHF 6,363.5244 152.0607 2.45% 197.01%
BTCGBP 4,805.0914 10.0968 0.21% 181.79%
BTCJPY 715,603.8890 2,569.5549 0.36% 185.45%
BTCNZD 9,393.0597 170.9666 1.85% 208.63%
BTCBRL 23,882.5631 -349.3108 -1.44% 237.09%
BTCCNY 42,659.2763 1,111.1963 2.67% 183.36%
BTCINR 436,610.1237 8,810.6855 2.06% 204.90%
BTCKRW 7,213,612.1202 172,383.9663 2.45% 187.44%
BTCMXN 120,000.5238 2,887.6992 2.47% 206.60%
BTCRUB 395,719.7463 6,692.5622 1.72% 199.66%
BTCARS 168,697.0022 -999.1684 -0.59% 348.35%
BTCCZK 140,742.4074 4,045.5461 2.96% 178.58%
BTCDKK 40,566.5139 1,003.3235 2.54% 181.30%
BTCHUF 1,752,449.9900 43,336.0439 2.54% 194.68%
BTCMYR 25,121.2582 -100.8951 -0.40% 163.31%



BTCUSD BTCUSD | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - BTCUSD BTCUSD Osakekurssi - 7/16/2018.