BTCUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

17,300.92

Päivittäinen Muuta:

-1,431.5100 -7.64%

Vuosittain:

129.83%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCEUR	14,393.4423		-1,324.3207	-8.43%	110.44%	2020-11-26
BTCUSD	17,300.9200		-1,431.5100	-7.64%	129.83%	2020-11-26
ETHUSD	509.7500		-61.3200	-10.74%	232.60%	2020-11-26
BTCAUD	23,272.5900		-2,162.8385	-8.50%	109.17%	2020-11-26
BTCCAD	22,299.0808		-2,061.1331	-8.46%	122.97%	2020-11-26
BTCCHF	15,575.7571		-1,437.2232	-8.45%	107.24%	2020-11-26
BTCGBP	12,833.2009		-1,162.9363	-8.31%	120.49%	2020-11-26
BTCJPY	1,787,217.8422		-168,710.1038	-8.63%	117.04%	2020-11-26
BTCNZD	24,485.9160		-2,257.1243	-8.44%	108.53%	2020-11-26
BTCBRL	99,725.8376		-3,236.9060	-3.14%	210.71%	2020-11-25
BTCCNY	112,572.9875		-10,410.2859	-8.46%	112.80%	2020-11-26
BTCINR	1,266,535.8926		-115,327.3698	-8.35%	136.14%	2020-11-26
BTCKRW	18,933,512.1558		-1,721,182.4895	-8.33%	113.60%	2020-11-26
BTCMXN	343,228.9330		-30,778.8306	-8.23%	133.15%	2020-11-26
BTCRUB	1,295,510.0819		-119,275.4263	-8.43%	168.99%	2020-11-26
BTCARS	1,363,235.1543		-150,157.8654	-9.92%	202.32%	2020-11-26
BTCCZK	376,536.3536		-34,011.0753	-8.28%	115.67%	2020-11-26
BTCDKK	107,118.9009		-9,865.1245	-8.43%	109.61%	2020-11-26
BTCHUF	5,196,124.6795		-477,085.4082	-8.41%	125.98%	2020-11-26
BTCMYR	69,953.1638		-6,568.8127	-8.58%	122.84%	2020-11-26

	Todellinen	Chg	%Chg
EURUSD	1.19095	0.0009	-0.07%
GBPUSD	1.33631	0.0021	-0.16%
AUDUSD	0.73648	0.0000	0.00%
NZDUSD	0.70011	0.0004	-0.05%
USDJPY	104.25	0.1660	-0.16%
USDCNY	6.56565	0.0004	0.01%
USDCHF	0.90887	0.0007	0.07%
USDCAD	1.30076	0.0003	0.03%
USDMXN	20.0137	0.0479	0.24%
USDINR	73.8398	0.0713	0.10%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5885	0.0625	0.08%
DXY	92.029	0.0349	0.04%
USDKRW	1,104.20	1.5821	0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,898	26	0.09%
S&P 500	3,637	7	0.20%
NASDAQ 100	12,206	55	0.45%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,354	37	-0.58%
DAX	13,295	5	0.04%
CAC 40	5,569	2	-0.03%
FTSE MIB	22,301	3	-0.01%
IBEX 35	8,109	55	-0.68%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,272	444	1.01%
MOEX	3,125	9	-0.29%
TSX	17,313	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9700	0.64	-1.32%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,813.40	8.10	0.45%
Silver	23.380	0.08	0.34%
Copper	3.3275	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.013	-0.01%
Japan	0.03	0.007	0.01%
Germany	-0.56	0.009	0.01%
Canada	0.71	0.005	-0.01%
Brazil	7.71	0.050	-0.05%
Mexico	5.61	0.010	0.01%
Netherlands	-0.48	0.075	0.08%
France	-0.33	0.009	0.01%
Belgium	-0.37	0.006	0.01%
Sweden	-0.04	0.006	-0.02%
Switzerland	-0.44	0.063	0.01%
South Korea	1.64	0.010	0.01%
Indonesia	6.22	0.010	-0.01%
[+]