BTCUSD BTCUSD | Osakekurssi

Name: BTCUSD BTCUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BTCUSD,BTCUSD,Osakekurssi,1/21/2020.

Valuuttakurssi

8,660.97

Päivittäinen Muuta:

35.8000 0.42%

Vuosittain:

142.12%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BTCEUR	7,805.8426	32.6180	0.42%	147.85%	2020-01-21
BTCUSD	8,660.9700	35.8000	0.42%	142.12%	2020-01-21
ETHUSD	168.8500	1.8400	1.10%	42.91%	2020-01-21
BTCAUD	12,633.0950	91.0418	0.73%	151.52%	2020-01-21
BTCCAD	11,317.0317	64.6349	0.57%	136.95%	2020-01-21
BTCCHF	8,381.2870	28.6724	0.34%	135.01%	2020-01-21
BTCGBP	6,634.5774	1.8720	0.03%	140.32%	2020-01-21
BTCJPY	951,576.0584	1,349.7047	0.14%	143.25%	2020-01-21
BTCNZD	13,109.4185	58.7755	0.45%	147.34%	2020-01-21
BTCBRL	36,357.8690	220.1318	0.61%	166.48%	2020-01-21
BTCCNY	59,804.0022	571.5097	0.96%	145.33%	2020-01-21
BTCINR	615,773.3562	3,127.5311	0.51%	141.60%	2020-01-21
BTCKRW	10,121,993.9141	105,980.7509	1.06%	150.24%	2020-01-21
BTCMXN	161,960.2987	955.9753	0.59%	136.21%	2020-01-21
BTCRUB	535,534.0264	4,979.1193	0.94%	125.21%	2020-01-21
BTCARS	520,225.2936	3,146.3521	0.61%	288.00%	2020-01-21
BTCCZK	195,770.2772	678.4195	0.35%	142.60%	2020-01-21
BTCDKK	58,327.9053	246.0105	0.42%	148.09%	2020-01-21
BTCHUF	2,612,959.9474	11,263.6686	0.43%	161.00%	2020-01-21
BTCMYR	35,166.9144	165.9745	0.47%	138.04%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10952	0.0001	-0.01%
GBPUSD	1.30558	0.0052	0.40%
AUDUSD	0.68549	0.0022	-0.32%
NZDUSD	0.66053	0.0004	-0.06%
USDJPY	109.90	0.2670	-0.24%
USDCNY	6.90731	0.0399	0.58%
USDCHF	0.96786	0.0005	-0.06%
USDCAD	1.30700	0.0024	0.18%
USDMXN	18.7109	0.0441	0.24%
USDINR	71.1410	0.1110	0.16%
USDBRL	4.1990	0.0092	0.22%
USDRUB	61.8586	0.3462	0.56%
DXY	97.542	0.0639	-0.07%
BTCUSD	8,660.97	36	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,246	104	-0.35%
S&P 500	3,320	9	-0.27%
NASDAQ 100	9,158	16	-0.17%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,604	44	-0.58%
DAX	13,537	11	-0.08%
CAC 40	6,037	41	-0.67%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,592	64	-0.66%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.38%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Mexico	6.82	0.030	0.02%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.7186	0.18	-0.31%
Brent	65.1510	0.18	-0.28%
Natural gas	1.9187	0.01	-0.43%
Gasoline	1.6672	0.01	0.70%
Heating oil	1.8638	0.02	-0.80%
Gold	1,559.97	3.22	-0.21%
Silver	17.8728	0.21	-1.18%
Copper	2.8033	0.05	-1.58%
Soybeans	916.3513	11.84	-1.28%
Live Cattle	126.3587	0.17	0.13%
Wheat	573.8109	1.96	0.34%
Cotton	69.58	1.67	-2.34%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]