BTCUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

10,781.13

Päivittäinen Muuta:

91.6500 0.86%

Vuosittain:

29.92%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCEUR	9,206.1421		46.6618	0.51%	20.90%	2020-09-29
BTCUSD	10,781.1300		91.6500	0.86%	29.92%	2020-09-29
ETHUSD	357.5800		1.6800	0.47%	98.35%	2020-09-29
BTCAUD	15,129.4539		43.2509	0.29%	23.05%	2020-09-29
BTCCAD	14,393.3739		106.8839	0.75%	31.01%	2020-09-29
BTCCHF	9,933.9713		53.8987	0.55%	19.97%	2020-09-29
BTCGBP	8,375.4644		55.3784	0.67%	24.01%	2020-09-29
BTCJPY	1,138,160.6732		10,741.2176	0.95%	26.92%	2020-09-29
BTCNZD	16,347.6310		57.4102	0.35%	23.34%	2020-09-29
BTCBRL	60,664.1145		132.7961	0.22%	75.94%	2020-09-29
BTCCNY	73,504.7059		623.1899	0.86%	24.07%	2020-09-29
BTCINR	794,596.3643		6,247.2143	0.79%	35.55%	2020-09-29
BTCKRW	12,546,622.9669		104,484.4952	0.84%	26.19%	2020-09-29
BTCMXN	239,723.6912		352.1346	0.15%	46.43%	2020-09-29
BTCRUB	850,248.8874		5,348.2193	0.63%	58.08%	2020-09-29
BTCARS	812,934.9540		3,855.3045	0.48%	70.10%	2020-09-28
BTCCZK	249,653.2639		529.5877	0.21%	27.12%	2020-09-29
BTCDKK	68,536.6426		351.0151	0.51%	20.58%	2020-09-29
BTCHUF	3,361,471.3832		10,212.5084	0.30%	31.95%	2020-09-29
BTCMYR	44,513.3066		-93.8934	-0.21%	28.17%	2020-09-29

	Todellinen	Chg	%Chg
EURUSD	1.17128	0.0042	0.36%
GBPUSD	1.28731	0.0025	0.20%
AUDUSD	0.71263	0.0041	0.57%
NZDUSD	0.65929	0.0031	0.47%
USDJPY	105.60	0.1310	0.12%
USDCNY	6.81974	0.0017	0.02%
USDCHF	0.92154	0.0027	-0.30%
USDCAD	1.33531	0.0012	-0.09%
USDMXN	22.2033	0.1899	-0.85%
USDINR	73.7324	0.0176	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.7217	0.3187	-0.40%
DXY	93.989	0.2892	-0.31%
BTCUSD	10,781.13	92	0.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,588	4	0.01%
S&P 500	3,359	7	0.22%
NASDAQ 100	11,412	48	0.42%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	23	-0.39%
DAX	12,828	43	-0.33%
CAC 40	4,839	4	-0.09%
FTSE MIB	19,171	11	0.06%
IBEX 35	6,780	11	-0.16%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,919	8	-0.29%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3400	0.26	-0.64%
Brent	42.2000	0.23	-0.54%
Natural gas	2.7250	0.08	-2.68%
Gasoline	1.2388	0.01	-0.98%
Heating oil	1.1388	0.00	-0.17%
Gold	1,887.68	6.83	0.36%
Silver	23.880	0.17	0.72%
Copper	2.9615	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.50	-0.25%
Wheat	550.0000	0.50	0.09%
Cotton	63.30	1.10	-1.71%
Coffee	109.20	0.35	-0.32%
Rice	12.4200	0.04	-0.32%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]