BTCSGD - Osakekurssi

Valuuttakurssi

54192

Päivittäinen Muuta:

-119.4325 -0.22%

Vuosittain:

310.59%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	39,876.6400		-159.6800	-0.40%	258.86%	2021-07-29
BTCJPY	4,394,748.2611		-4,722.8347	-0.11%	333.73%	2021-07-29
SGDJPY	81.1050		0.1008	0.12%	6.26%	2021-07-29
BTCCHF	36,348.6523		-78.3935	-0.22%	313.62%	2021-07-29
BTCCAD	49,891.6095		-240.6693	-0.48%	289.34%	2021-07-29
BTCSEK	343,250.3199		-756.5550	-0.22%	301.88%	2021-07-29
BTCAUD	54,088.7377		-186.0230	-0.34%	302.59%	2021-07-29
BTCEUR	33,704.2127		-97.9706	-0.29%	320.65%	2021-07-29
BTCGBP	28,680.6844		-112.8947	-0.39%	289.95%	2021-07-29
BTCHKD	311,121.0614		-388.3326	-0.12%	320.40%	2021-07-29
BTCNZD	57,242.3925		-296.7633	-0.52%	305.19%	2021-07-29
BTCSGD	54,192.2378		-119.4325	-0.22%	310.59%	2021-07-29
SGDAOA	472.4087		0.8114	0.17%	17.30%	2021-07-29
SGDBDT	62.6186		0.3877	0.62%	2.53%	2021-07-29
SGDBGN	1.2161		-0.0009	-0.08%	0.20%	2021-07-29
SGDBHD	0.2773		-0.0004	-0.13%	1.69%	2021-07-27
SGDBIF	1,450.2706		2.7490	0.19%	5.30%	2021-07-29

	Todellinen	Chg	%Chg
EURUSD	1.18814	0.0037	0.31%
GBPUSD	1.39611	0.0056	0.41%
AUDUSD	0.73874	0.0011	0.15%
BTCUSD	39,876.64	160	-0.40%
NZDUSD	0.69898	0.0032	0.46%
USDJPY	109.85	0.0350	-0.03%
USDCNY	6.46519	0.0234	-0.36%
USDCHF	0.90760	0.0023	-0.25%
USDCAD	1.24679	0.0054	-0.43%
USDMXN	19.8489	0.0807	-0.41%
USDINR	74.2680	0.2220	-0.30%
USDBRL	5.0727	0.0430	-0.84%
USDRUB	73.3022	0.0728	-0.10%
DXY	91.997	0.3248	-0.35%
[+]

	Todellinen	Chg	%Chg
US30	35,097	166	0.47%
US500	4,412.22	12	0.26%
USNDX	15,005	13	-0.09%
JP225	27,755	173	0.63%
GB100	7,085	68	0.98%
DE30	15,629	59	0.38%
FR40	6,652	43	0.64%
IT40	25,557	295	1.17%
ES35	8,824	90	1.03%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,798	16	0.42%
CATSX	20,228	55	0.27%
[+]

	Todellinen	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.9200	0.53	0.73%
Brent	75.2500	0.51	0.68%
Natural gas	4.0020	0.04	0.88%
Gasoline	2.3218	0.01	0.59%
Heating oil	2.1703	0.01	0.66%
Gold	1,825.36	18.48	1.02%
Silver	25.547	0.62	2.48%
Copper	4.5190	0.04	0.85%
Soybeans	1,442.5000	10.50	0.73%
Wheat	694.2500	5.50	0.80%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Todellinen	Chg	%Chg
US	1.2760	0.038	0.04%
UK	0.5950	0.019	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1900	0.025	0.03%
Germany	-0.4320	0.015	0.02%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2040	0.034	0.03%
Italy	0.6394	0.020	0.02%
France	-0.0750	0.009	0.01%
South Africa	8.8700	0.055	-0.06%
Belgium	-0.0960	0.075	0.07%
Poland	1.7280	0.162	0.16%
[+]