BTCSGD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

66884

Päivittäinen Muuta:

598.1216 0.90%

Vuosittain:

380.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	49,370.4400		-324.5200	-0.65%	430.51%	2021-05-14
BTCJPY	5,495,855.2875		54,605.0322	1.00%	423.04%	2021-05-14
SGDJPY	81.9580		-0.0763	-0.09%	9.24%	2021-05-14
BTCCHF	45,414.6929		394.0409	0.88%	376.50%	2021-05-14
BTCCAD	60,999.8719		529.5537	0.88%	343.85%	2021-05-14
BTCSEK	421,358.4327		3,497.8646	0.84%	339.37%	2021-05-14
BTCAUD	64,865.6603		552.2657	0.86%	328.41%	2021-05-14
BTCEUR	41,498.3903		346.2112	0.84%	357.95%	2021-05-14
BTCGBP	35,690.7719		312.1322	0.88%	345.77%	2021-05-14
BTCHKD	389,491.0767		3,468.0817	0.90%	413.09%	2021-05-14
BTCNZD	69,828.3665		627.8597	0.91%	328.52%	2021-05-14
BTCSGD	66,884.2409		598.1216	0.90%	380.09%	2021-05-14
SGDAOA	486.1752		-0.0437	-0.01%	24.74%	2021-05-14
SGDBDT	63.3125		-0.1460	-0.23%	6.06%	2021-05-13
SGDBGN	1.2135		-0.0004	-0.03%	-4.62%	2021-05-14
SGDBHD	0.2826		-0.00003	-0.01%	6.58%	2021-05-14
SGDBIF	1,462.5781		-0.1316	-0.01%	10.20%	2021-05-14

	Todellinen	Chg	%Chg
EURUSD	1.20876	0.0012	0.10%
GBPUSD	1.40487	0.0002	0.01%
AUDUSD	0.77256	0.0001	-0.02%
NZDUSD	0.71772	0.0004	-0.06%
BTCUSD	49,370.44	325	-0.65%
USDJPY	109.56	0.0670	0.06%
USDCNY	6.44603	0.0027	-0.04%
USDCHF	0.90539	0.0006	-0.06%
USDCAD	1.21725	0.0004	0.03%
USDMXN	19.9263	0.0238	-0.12%
USDINR	73.4160	0.0540	-0.07%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	74.0481	0.0681	0.09%
DXY	90.706	0.0462	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,146	124	0.37%
US500	4,130.19	18	0.43%
USNDX	13,189	80	0.61%
JP225	28,050	602	2.19%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,034	51	0.73%
SHANGHAI	3,471	42	1.22%
SENSEX	48,666	25	-0.05%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6200	0.20	-0.31%
Brent	66.7700	0.28	-0.42%
Natural gas	2.9710	0.00	-0.03%
Gasoline	2.0861	0.01	-0.44%
Heating oil	1.9914	0.01	-0.47%
Gold	1,822.55	4.02	-0.22%
Silver	26.941	0.12	-0.44%
Copper	4.6495	0.06	-1.19%
Soybeans	1,610.0000	2.25	-0.14%
Wheat	724.7500	3.00	0.42%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Todellinen	Chg	%Chg
US	1.6556	0.012	-0.01%
UK	0.9050	0.018	0.02%
Japan	0.0800	0.009	-0.01%
Germany	-0.1130	0.012	0.01%
Sweden	0.4200	0.000	0.00%
Norway	1.4906	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Belgium	0.1846	0.011	0.01%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8980	0.079	0.08%
Switzerland	-0.1912	0.001	0.00%
France	0.2780	0.019	0.02%
[+]