BTCSAR - Osakekurssi

Valuuttakurssi

180,487.71

Päivittäinen Muuta:

-83.1331 -0.05%

Vuosittain:

315.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	47,801.3500		-349.5900	-0.73%	336.92%	2021-09-16
SARJPY	29.1721		0.0211	0.07%	3.10%	2021-09-16
SARCNY	1.7190		0.0011	0.06%	-5.79%	2021-09-13
SARCHF	0.2464		0.0012	0.48%	1.24%	2021-09-16
SARCAD	0.3370		0.0004	0.11%	-5.76%	2021-09-16
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
SARBRL	1.4014		0.0044	0.31%	-0.27%	2021-09-15
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
BTCINR	3,535,497.3859		-707.6477	-0.02%	406.50%	2021-09-16
BTCBRL	251,732.7656		4,921.5231	1.99%	355.38%	2021-09-15
BTCSAR	180,487.7070		-83.1331	-0.05%	315.01%	2021-09-16
BTCAUD	65,781.2735		169.8111	0.26%	313.74%	2021-09-16
BTCEUR	40,879.1012		139.5080	0.34%	315.30%	2021-09-16
BTCGBP	34,826.9482		51.8876	0.15%	291.82%	2021-09-16
BTCNZD	67,668.1645		112.5497	0.17%	284.86%	2021-09-16
SARAUD	0.3645		0.0011	0.31%	-2.86%	2021-09-16
SAREUR	0.2265		0.0009	0.40%	-0.99%	2021-09-16
SARGBP	0.1930		0.0004	0.23%	-5.28%	2021-09-16
SARNZD	0.3749		0.0008	0.21%	-7.26%	2021-09-16
SARUSD	0.2666		-0.00002	-0.01%	-0.003%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.38184	0.0028	-0.20%
AUDUSD	0.73139	0.0025	-0.34%
BTCUSD	47,801.35	350	-0.73%
NZDUSD	0.71128	0.0015	-0.21%
USDJPY	109.40	0.0780	0.07%
USDCNY	6.44366	0.0167	0.26%
USDCHF	0.92371	0.0041	0.45%
USDCAD	1.26424	0.0019	0.15%
USDMXN	19.8770	0.0208	0.10%
USDINR	73.5260	0.0860	0.12%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4459	0.2784	0.39%
DXY	92.773	0.2255	0.24%
[+]

	Todellinen	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,475.77	5	-0.11%
USNDX	15,473	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,696	80	0.51%
FR40	6,653	70	1.06%
IT40	26,044	282	1.09%
ES35	8,703	68	0.78%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.27%
CATSX	20,699	146	0.71%
[+]

	Todellinen	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5700	0.03	-0.04%
Brent	75.4100	0.05	-0.07%
Natural gas	5.3530	0.11	-1.92%
Gasoline	2.2101	0.00	0.16%
Heating oil	2.2000	0.01	-0.24%
Gold	1,778.75	13.84	-0.77%
Silver	23.512	0.31	-1.29%
Copper	4.3195	0.08	-1.91%
Soybeans	1,299.2500	4.75	0.37%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Todellinen	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2690	0.059	0.06%
Germany	-0.3140	0.006	-0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6884	0.011	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.8950	0.040	-0.04%
Spain	0.3410	0.006	-0.01%
Switzerland	-0.2340	0.026	0.03%
[+]