BTCRUB - Osakekurssi

Valuuttakurssi

3,477,839.52

Päivittäinen Muuta:

29,955.9325 0.87%

Vuosittain:

306.69%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	47,589.2900		-171.3500	-0.36%	335.25%	2021-09-17
RUBJPY	1.5145		-0.0052	-0.34%	7.03%	2021-09-17
RUBCNY	0.0890		-0.0001	-0.11%	-1.74%	2021-09-16
RUBCHF	0.0128		-0.0001	-0.62%	-4.11%	2021-09-17
RUBCAD	0.0174		-0.0002	-0.90%	-3.50%	2021-09-17
RUBBRL	0.0721		0.0003	0.39%	2.62%	2021-09-15
BTCJPY	5,268,046.5070		28,369.9746	0.54%	338.26%	2021-09-17
BTCCHF	44,409.6680		114.0624	0.26%	319.53%	2021-09-17
BTCCAD	60,558.4640		-13.9677	-0.02%	290.11%	2021-09-17
BTCINR	3,521,052.5892		7,302.3044	0.21%	404.43%	2021-09-17
BTCBRL	249,726.7514		-1,712.6422	-0.68%	351.75%	2021-09-16
BTCRUB	3,477,839.5187		29,955.9325	0.87%	306.69%	2021-09-17
BTCAUD	65,458.0743		-49.1196	-0.08%	311.71%	2021-09-17
BTCEUR	40,673.6905		76.4360	0.19%	313.21%	2021-09-17
BTCGBP	34,721.3137		106.1342	0.31%	290.63%	2021-09-17
BTCNZD	67,655.6343		113.1521	0.17%	284.79%	2021-09-17
RUBAUD	0.0188		-0.0002	-0.93%	-0.67%	2021-09-17
RUBEUR	0.0117		-0.00004	-0.34%	1.59%	2021-09-17
RUBGBP	0.0100		-0.0001	-0.57%	-3.96%	2021-09-17
RUBNZD	0.0195		-0.0001	-0.71%	-5.40%	2021-09-17
RUBUSD	0.0138		-0.0001	-0.58%	1.52%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17335	0.0031	-0.26%
GBPUSD	1.37567	0.0041	-0.30%
AUDUSD	0.72762	0.0015	-0.20%
BTCUSD	47,589.29	171	-0.36%
NZDUSD	0.70414	0.0030	-0.42%
USDJPY	109.91	0.2040	0.19%
USDCNY	6.46653	0.0127	0.20%
USDCHF	0.93074	0.0033	0.35%
USDCAD	1.27422	0.0060	0.47%
USDMXN	19.9848	0.0453	0.23%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3010	0.0475	0.90%
USDRUB	72.7933	0.6024	0.83%
DXY	93.148	0.2164	0.23%
[+]

	Todellinen	Chg	%Chg
US30	34,435	317	-0.91%
US500	4,428.27	45	-1.02%
USNDX	15,317	198	-1.28%
JP225	30,517	194	0.64%
GB100	6,959	69	-0.98%
DE30	15,492	160	-1.02%
FR40	6,563	59	-0.90%
IT40	25,438	526	-2.02%
ES35	8,762	28	0.32%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,023	22	-0.54%
CATSX	20,475	127	-0.62%
[+]

	Todellinen	Chg	%Chg
Apple	146.40	2.38	-1.60%
Tesla	752.85	3.98	-0.53%
Microsoft	300.36	4.84	-1.59%
Amazon	3,468.24	18.87	-0.54%
Facebook	365.88	7.18	-1.92%
Alibaba	159.41	3.16	2.02%
Visa	219.70	4.63	-2.06%
JPMorgan Chase	158.34	0.25	0.16%
Intel	53.92	0.90	-1.64%
Johnson & Johnson	163.80	1.39	-0.84%
Procter & Gamble	144.77	0.67	0.46%
Exxon Mobil	55.44	0.38	-0.68%
3M	180.42	2.24	-1.23%
Goldman Sachs	391.79	4.89	-1.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6000	1.01	-1.39%
Brent	74.8200	0.85	-1.12%
Natural gas	5.2280	0.11	-2.01%
Gasoline	2.1584	0.02	-1.03%
Heating oil	2.2025	0.01	-0.37%
Gold	1,754.96	1.57	0.09%
Silver	22.535	0.40	-1.72%
Copper	4.2705	0.01	-0.19%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	710.7500	2.25	-0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.00	36.10	6.08%
[+]

	Todellinen	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2830	0.022	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2850	0.049	0.05%
Italy	0.7206	0.025	0.03%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]