BTCLYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	38,329.2000		-836.3500	-2.14%	242.46%	2021-08-03
BTCJPY	4,245,934.1400		-125,121.2620	-2.86%	253.23%	2021-08-02
LYDJPY	24.3894		0.0605	0.25%	-68.28%	2021-07-30
BTCCHF	35,153.6315		-3,102.7319	-8.11%	300.02%	2021-08-02
LYDCHF	0.2015		0.0001	0.05%	-69.70%	2021-08-02
BTCCAD	48,566.0760		-4,099.1424	-7.78%	218.88%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	200,982.7607		-19,158.1565	-8.70%	238.77%	2021-08-02
LYDBRL	1.1586		0.0287	2.54%	-69.38%	2021-07-30
BTCAUD	52,769.6258		-1,489.9386	-2.75%	231.90%	2021-08-02
BTCEUR	32,711.9058		-868.3973	-2.59%	239.25%	2021-08-02
BTCGBP	27,968.0423		-702.3906	-2.45%	222.23%	2021-08-02
BTCLYD	185,398.8619		-1,190.5508	-0.64%	1,125.20%	2021-08-01
BTCNZD	55,739.8106		-4,886.7541	-8.06%	294.55%	2021-08-02
LYDAUD	0.3031		0.0002	0.08%	-70.30%	2021-08-01
LYDEUR	0.1874		0.0004	0.21%	-69.81%	2021-07-30
LYDGBP	0.1600		0.0001	0.06%	-71.30%	2021-08-01
LYDNZD	0.3192		0.0022	0.70%	-70.90%	2021-07-30
LYDUSD	0.2224		0	0%	-69.54%	2021-08-01

	Todellinen	Chg	%Chg
EURUSD	1.18751	0.0002	0.02%
GBPUSD	1.38941	0.0006	0.05%
AUDUSD	0.74003	0.0037	0.51%
BTCUSD	38,330.77	835	-2.13%
NZDUSD	0.70095	0.0026	0.38%
USDJPY	109.21	0.0880	-0.08%
USDCNY	6.46354	0.0006	-0.01%
USDCHF	0.90544	0.0001	0.01%
USDCAD	1.25232	0.0022	0.18%
USDMXN	19.8657	0.0396	-0.20%
USDINR	74.3030	0.0510	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9315	0.1065	0.15%
DXY	92.042	0.0061	-0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,941	105	0.30%
US500	4,398.66	12	0.26%
USNDX	14,991	27	0.18%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,228	124	-0.49%
ES35	8,759	83	0.96%
AU200	7,466	26	-0.35%
SHANGHAI	3,457	8	-0.22%
SENSEX	53,331	380	0.72%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0700	0.19	-0.27%
Brent	72.6800	0.21	-0.29%
Natural gas	3.9850	0.05	1.27%
Gasoline	2.2738	0.00	-0.04%
Heating oil	2.1328	0.00	-0.14%
Gold	1,811.42	1.97	-0.11%
Silver	25.313	0.12	-0.46%
Copper	4.4275	0.00	-0.10%
Soybeans	1,411.5000	7.25	-0.51%
Wheat	725.0000	4.00	-0.55%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1805	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1220	0.010	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]