BTCKZT - Osakekurssi

Valuuttakurssi

21033101

Päivittäinen Muuta

-2,518,996.2978 -10.70%

Vuosittain

334.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	50,394.4600		931.2400	1.88%	162.83%	2021-12-06
BTCJPY	5,585,270.2415		-4,123.0817	-0.07%	364.65%	2021-12-06
KZTJPY	0.2587		0.0013	0.52%	6.59%	2021-12-06
KZTCNY	0.0146		0.00002	0.17%	-5.14%	2021-12-06
BTCCHF	45,536.8921		-3,783.6922	-7.67%	330.18%	2021-12-06
KZTCHF	0.0021		0.00001	0.62%	-7.09%	2021-12-06
BTCCAD	62,770.7513		-6,246.8954	-9.05%	304.36%	2021-12-06
KZTCAD	0.0029		-0.000005	-0.17%	-3.04%	2021-12-06
BTCINR	3,625,203.4176		-417,628.0421	-10.33%	419.35%	2021-12-06
BTCBRL	279,945.0327		359.1279	0.13%	213.97%	2021-12-06
KZTBRL	0.0129		-0.0001	-0.93%	5.76%	2021-12-02
BTCAUD	69,797.5344		-672.9315	-0.95%	339.00%	2021-12-06
BTCEUR	43,613.0197		-131.8685	-0.30%	343.08%	2021-12-06
BTCGBP	37,103.9524		-256.6681	-0.69%	218.62%	2021-12-06
BTCKZT	21,033,100.9709		-2,518,996.2978	-10.70%	334.01%	2021-12-06
BTCNZD	72,859.7091		-6,862.1439	-8.61%	219.34%	2021-12-06
KZTAUD	0.0032		-0.00001	-0.41%	0.53%	2021-12-06
KZTEUR	0.0020		0.00001	0.31%	0.10%	2021-12-06
KZTGBP	0.0017		-0.000001	-0.09%	-3.37%	2021-12-06
KZTNZD	0.0034		-0.0000004	-0.01%	-4.14%	2021-12-06
KZTUSD	0.0023		0.000003	0.15%	-4.10%	2021-12-06


EURUSD	1.12845	0.0025	-0.22%
GBPUSD	1.32611	0.0030	0.22%
AUDUSD	0.70462	0.0051	0.73%
BTCUSD	50,499	1,035	2.09%
NZDUSD	0.67494	0.0008	0.12%
USDJPY	113.47	0.6680	0.59%
USDCNY	6.37465	0.0023	0.04%
USDCHF	0.92553	0.0078	0.85%
USDCAD	1.27613	0.0081	-0.63%
USDMXN	21.2413	0.0337	-0.16%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.284	0.1671	0.17%


US30	35,248	668	1.93%
US500	4,595.04	57	1.25%
USNDX	15,843	131	0.83%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	69.7500	3.49	5.27%
sepelhanhi	73.3900	3.51	5.02%
Maakaasu	3.6880	0.44	-10.75%
Bensiini	2.0580	0.11	5.38%
Lämmitysöljy	2.1712	0.07	3.47%
Kulta	1,781.60	2.14	-0.12%
Hopea	22.390	0.12	-0.53%
Kupari	4.3370	0.07	1.65%
Soija	1,260.0000	7.25	-0.57%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4308	0.074	0.07%
Iso-Britannia	0.7360	0.012	-0.01%
Japani	0.0460	0.003	0.00%
Australia	1.6050	0.028	-0.03%
Saksa	-0.3770	0.001	0.00%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0220	0.002	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%