BTCHRV - Osakekurssi

Valuuttakurssi

333805

Päivittäinen Muuta

-3,995.6400 -1.18%

Vuosittain

176.40%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	50,980.7000		353.3800	0.70%	174.73%	2021-12-08
EURBTC	0.00002		0.0000001	0.32%	-78.02%	2021-12-08
GBPBTC	0.00003		0.00000005	0.18%	-69.48%	2021-12-08
AUDBTC	0.00001		0.0000001	0.43%	-81.03%	2021-12-08
NZDBTC	0.00001		0.00000002	0.12%	-69.84%	2021-12-08
BTCJPY	5,737,991.9343		-7,702.6125	-0.13%	377.36%	2021-12-08
BTCCHF	46,730.3543		-73.5905	-0.16%	341.45%	2021-12-08
BTCCAD	63,872.6323		-144.0950	-0.23%	311.46%	2021-12-08
BTCETH	11.9409		0.1686	1.43%	-63.45%	2021-12-06
BTCHKD	394,059.6770		-769.6286	-0.19%	338.29%	2021-12-08


EURUSD	1.13164	0.0045	0.40%
GBPUSD	1.31936	0.0051	-0.39%
AUDUSD	0.71507	0.0031	0.44%
BTCUSD	50,896	269	0.53%
NZDUSD	0.67968	0.0008	0.12%
USDJPY	113.87	0.3770	0.33%
USDCNY	6.33934	0.0254	-0.40%
USDCHF	0.92333	0.0012	-0.12%
USDCAD	1.26299	0.0015	-0.12%
USDMXN	20.9231	0.0917	-0.44%
USDINR	75.4210	0.0300	0.04%
USDBRL	5.5510	0.0618	-1.10%
USDRUB	73.6932	0.1598	-0.22%
DXY	96.116	0.2528	-0.26%


US30	35,761	41	0.12%
US500	4,688.78	2	0.04%
USNDX	16,300	25	-0.15%
JP225	28,861	405	1.42%
GB100	7,353	13	0.17%
DE40	15,704	110	-0.69%
FR40	7,033	32	-0.46%
IT40	26,880	258	-0.95%
ES35	8,501	59	-0.68%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,784	89	-2.30%
CATSX	21,101	62	-0.29%


Apple	173.52	2.34	1.37%
Tesla	1,040.26	11.49	-1.09%
Microsoft	332.36	2.56	-0.76%
Amazon	3,522.46	0.83	-0.02%
Facebook	329.25	6.44	1.99%
Alibaba	123.84	1.70	-1.35%
Visa	207.84	0.47	0.23%
JPMorgan	161.83	0.74	-0.46%
Intel	52.24	0.34	-0.64%
J&J	163.54	0.18	0.11%
P&G	151.96	0.21	0.14%
Exxon Mobil	62.84	0.57	0.92%
3M	175.74	0.81	-0.46%
GS	397.79	2.32	-0.58%


Raakaöljy	72.0900	0.04	0.06%
sepelhanhi	75.4900	0.05	0.07%
Maakaasu	3.8340	0.13	3.40%
Bensiini	2.1273	0.03	1.30%
Lämmitysöljy	2.2498	0.03	1.13%
Kulta	1,782.07	1.97	-0.11%
Hopea	22.412	0.06	-0.26%
Kupari	4.3575	0.02	0.45%
Soija	1,255.2500	5.00	0.40%
Vehnä	792.7500	6.50	-0.81%
Kivihiili	159.00	4.90	3.18%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	969.90	20.60	2.17%


Yhdysvallat	1.5110	0.029	0.03%
Iso-Britannia	0.7620	0.031	0.03%
Japani	0.0550	0.001	0.00%
Australia	1.6790	0.010	-0.01%
Saksa	-0.3200	0.055	0.06%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.5900	0.000	-0.01%
Intia	6.3470	0.044	-0.04%
Kanada	1.5860	0.006	0.01%
Italia	1.0240	0.106	0.11%
Ranska	0.0330	0.056	0.06%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.2890	0.011	0.01%