BTCGNF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	41,680.0900		-509.7200	-1.21%	284.63%	2021-09-28
BTCJPY	4,646,755.9221		-36,017.6593	-0.77%	286.58%	2021-09-28
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
BTCCHF	38,728.2530		-332.7607	-0.85%	265.86%	2021-09-28
GNFCHF	0.0001		0.0000003	0.32%	0.20%	2021-09-28
BTCCAD	52,750.5803		-525.8680	-0.99%	239.81%	2021-09-28
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
BTCINR	3,090,588.5514		-23,863.2228	-0.77%	342.76%	2021-09-28
BTCBRL	231,241.4350		2,670.3966	1.17%	288.90%	2021-09-27
BTCAUD	57,440.7598		-509.8878	-0.88%	261.28%	2021-09-28
BTCEUR	35,744.9072		-331.1016	-0.92%	263.14%	2021-09-28
BTCGBP	30,546.4851		-240.6819	-0.78%	243.66%	2021-09-28
BTCNZD	59,868.7973		-337.8527	-0.56%	240.50%	2021-09-28
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFNZD	0.0001		0.000001	0.67%	-5.79%	2021-09-28
GNFUSD	0.0001		0	0%	0.21%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16767	0.0018	-0.15%
GBPUSD	1.35343	0.0169	-1.24%
AUDUSD	0.72394	0.0041	-0.56%
BTCUSD	41,680.09	510	-1.21%
NZDUSD	0.69567	0.0051	-0.72%
USDJPY	111.60	0.6030	0.54%
USDCNY	6.46495	0.0049	0.08%
USDCHF	0.92990	0.0041	0.44%
USDCAD	1.26751	0.0047	0.37%
USDMXN	20.3452	0.2449	1.22%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4262	0.0348	0.65%
USDRUB	72.8046	0.2463	0.34%
DXY	93.766	0.3828	0.41%
[+]

	Todellinen	Chg	%Chg
US30	34,504	364	-1.05%
US500	4,379.32	64	-1.44%
USNDX	14,876	329	-2.16%
JP225	30,184	56	-0.19%
GB100	7,048	15	-0.21%
DE40	15,317	257	-1.65%
FR40	6,532	119	-1.79%
IT40	25,668	465	-1.78%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,240	224	-1.09%
[+]

	Todellinen	Chg	%Chg
Apple	142.83	2.53	-1.74%
Tesla	784.17	7.19	-0.91%
Microsoft	285.91	8.26	-2.81%
Amazon	3,328.52	77.28	-2.27%
Facebook	343.04	10.54	-2.98%
Alibaba	153.13	2.95	1.96%
Visa	226.74	2.86	-1.25%
JPMorgan Chase	167.23	0.27	0.16%
Intel	54.43	0.22	-0.40%
Johnson & Johnson	163.67	0.50	0.31%
Procter & Gamble	140.92	0.74	-0.52%
Exxon Mobil	60.32	1.03	1.74%
3M	180.93	0.86	-0.47%
Goldman Sachs	391.88	7.78	-1.95%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.0000	0.45	-0.60%
sepelhanhi	78.7700	0.76	-0.96%
Maakaasu	4.8840	0.82	-14.41%
Bensiini	2.1967	0.03	-1.21%
Lämmitysöljy	2.2849	0.01	-0.48%
Kulta	1,733.51	16.35	-0.93%
Hopea	22.454	0.20	-0.87%
Kupari	4.2460	0.05	-1.11%
Soija	1,277.0000	10.50	-0.82%
Vehnä	706.5000	15.75	-2.18%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	613.00	29.00	-4.52%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5426	0.052	0.05%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0760	0.022	0.02%
Australia	1.4750	0.057	0.06%
Saksa	-0.1930	0.033	0.03%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3300	0.020	0.02%
Intia	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Ranska	0.1590	0.040	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1390	0.001	0.00%
Alankomaat	-0.0680	0.186	0.19%
[+]