BTCCOP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	61,640.8200		-1,598.3700	-2.53%	777.55%	2021-04-16
BTCJPY	6,893,177.3800		33,488.2903	0.49%	857.38%	2021-04-15
BTCCHF	58,468.3549		330.9341	0.57%	816.82%	2021-04-15
COPCHF	0.0003		0.000003	1.16%	8.67%	2021-04-15
BTCCAD	79,521.3496		679.7712	0.86%	745.68%	2021-04-15
COPCAD	0.0003		0.000005	1.45%	0.24%	2021-04-15
BTCINR	4,704,254.7505		-22,851.3040	-0.48%	849.23%	2021-04-15
BTCBRL	355,933.7496		-101.4227	-0.03%	1,032.10%	2021-04-15
BTCCOP	228,889,269.4088		-1,343,785.3682	-0.58%	743.68%	2021-04-15
BTCAUD	81,826.9754		295.8055	0.36%	640.08%	2021-04-15
BTCGBP	46,003.7366		289.0952	0.63%	721.31%	2021-04-15
BTCNZD	88,383.1268		188.3133	0.21%	681.14%	2021-04-15
COPAUD	0.0004		0.000003	0.95%	-12.28%	2021-04-15
COPEUR	0.0002		0.000003	1.36%	4.06%	2021-04-15
COPGBP	0.0002		0.000002	1.22%	-2.65%	2021-04-15
COPNZD	0.0004		0.000003	0.80%	-7.41%	2021-04-15
COPUSD	0.0003		0.000003	1.24%	15.72%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19743	0.0005	0.04%
GBPUSD	1.37411	0.0044	-0.32%
AUDUSD	0.77416	0.0009	-0.11%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.93	0.2490	0.23%
USDCNY	6.52317	0.0036	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5284	0.7796	-1.02%
DXY	91.702	0.0123	0.01%
BTCUSD	61,640.82	1,598	-2.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,046	10	0.03%
S&P 500	4,167	3	-0.08%
NASDAQ 100	13,982	45	-0.32%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,014	30	0.43%
DAX	15,331	76	0.50%
CAC 40	6,254	20	0.32%
FTSE MIB	24,545	16	0.07%
IBEX 35	8,607	35	0.41%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,975	171	0.35%
MOEX	3,575	6	0.18%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6600	0.20	0.32%
Brent	67.1800	0.24	0.36%
Natural gas	2.6830	0.03	0.94%
Gasoline	2.0591	0.01	0.36%
Heating oil	1.9066	0.01	0.41%
Gold	1,762.21	1.00	-0.06%
Silver	25.842	0.02	-0.07%
Copper	4.2090	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.5000	7.25	0.51%
Wheat	651.5000	2.25	-0.34%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7690	0.030	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Poland	1.4750	0.021	0.02%
[+]