BTCCNY - Osakekurssi

Valuuttakurssi

310,112.67

Päivittäinen Muuta:

648.0185 0.21%

Vuosittain:

284.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	48,001.2800		-149.6600	-0.31%	338.75%	2021-09-16
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
BTCCNY	310,112.6654		648.0185	0.21%	284.19%	2021-09-16
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
BTCBRL	251,732.7656		4,921.5231	1.99%	355.38%	2021-09-15
BTCAUD	65,781.2735		169.8111	0.26%	313.74%	2021-09-16
BTCEUR	40,879.1012		139.5080	0.34%	315.30%	2021-09-16
BTCGBP	34,826.9482		51.8876	0.15%	291.82%	2021-09-16
BTCNZD	67,668.1645		112.5497	0.17%	284.86%	2021-09-16
CNYAUD	0.2121		0.0001	0.05%	5.75%	2021-09-16
CNYCAD	0.1962		-0.0003	-0.14%	2.25%	2021-09-16
CNYCHF	0.1434		0.0003	0.23%	9.36%	2021-09-16
CNYEUR	0.1318		0.0002	0.14%	7.76%	2021-09-16
CNYGBP	0.1123		-0.00005	-0.04%	2.67%	2021-09-16
CNYNZD	0.2182		-0.0001	-0.04%	0.17%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1550		-0.0006	-0.39%	8.29%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17629	0.0056	-0.48%
GBPUSD	1.37861	0.0060	-0.44%
AUDUSD	0.72887	0.0050	-0.68%
BTCUSD	48,001.28	150	-0.31%
NZDUSD	0.70712	0.0056	-0.79%
USDJPY	109.70	0.3810	0.35%
USDCNY	6.45194	0.0250	0.39%
USDCHF	0.92558	0.0060	0.65%
USDCAD	1.26861	0.0062	0.49%
USDMXN	19.9319	0.0757	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2549	0.0330	0.63%
USDRUB	72.5423	0.3748	0.52%
DXY	92.892	0.3438	0.37%
[+]

	Todellinen	Chg	%Chg
US30	34,691	124	-0.35%
US500	4,462.27	18	-0.41%
USNDX	15,431	73	-0.47%
JP225	30,322	190	-0.62%
GB100	7,043	27	0.38%
DE30	15,682	66	0.42%
FR40	6,644	60	0.91%
IT40	26,018	256	0.99%
ES35	8,754	118	1.37%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,574	120	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	147.96	1.06	-0.71%
Tesla	751.07	4.76	-0.63%
Microsoft	302.20	2.60	-0.85%
Amazon	3,473.11	2.68	-0.08%
Facebook	370.89	3.02	-0.81%
Alibaba	156.14	1.72	-1.09%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.18	0.02	0.01%
Intel	54.38	0.73	-1.32%
Johnson & Johnson	164.74	0.68	-0.41%
Procter & Gamble	143.92	1.19	-0.82%
Exxon Mobil	55.82	0.59	-1.05%
3M	183.08	1.09	-0.59%
Goldman Sachs	396.48	5.47	-1.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.3600	0.25	-0.34%
Brent	75.3400	0.12	-0.16%
Natural gas	5.2870	0.17	-3.17%
Gasoline	2.1827	0.02	-1.08%
Heating oil	2.2026	0.00	-0.12%
Gold	1,754.78	37.81	-2.11%
Silver	22.794	1.03	-4.31%
Copper	4.2845	0.12	-2.70%
Soybeans	1,292.7500	1.75	-0.14%
Wheat	710.7500	1.25	-0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Todellinen	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8140	0.035	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]