BTCCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

319,131.30

Päivittäinen Muuta:

-1,812.1457 -0.56%

Vuosittain:

424.67%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	47,841.6100		-1,787.7200	-3.60%	446.42%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
BTCJPY	5,267,704.6120		-33,601.1599	-0.63%	462.31%	2021-03-02
BTCCNY	319,131.3018		-1,812.1457	-0.56%	424.67%	2021-03-02
BTCCHF	45,250.1549		-163.1635	-0.36%	440.95%	2021-03-02
BTCCAD	62,442.9469		-315.3261	-0.50%	432.95%	2021-03-02
BTCBRL	278,035.6394		-1,963.1146	-0.70%	603.43%	2021-03-02
BTCAUD	63,193.3396		-700.2298	-1.10%	374.92%	2021-03-02
BTCEUR	40,902.7703		-290.2327	-0.70%	422.25%	2021-03-02
BTCGBP	35,433.0765		-214.0317	-0.60%	418.98%	2021-03-02
BTCNZD	67,921.6847		-361.1502	-0.53%	386.56%	2021-03-02
CNYAUD	0.1991		0.00001	0.01%	-8.98%	2021-03-02
CNYCAD	0.1955		-0.00005	-0.03%	1.47%	2021-03-02
CNYCHF	0.1418		0.0003	0.21%	3.09%	2021-03-02
CNYEUR	0.1285		0.0002	0.14%	-0.19%	2021-03-02
CNYGBP	0.1113		0.0003	0.23%	-0.83%	2021-03-02
CNYNZD	0.2135		0.0007	0.34%	-6.98%	2021-03-02
CNYSGD	0.2057		0.0004	0.21%	2.99%	2021-03-02
CNYUSD	0.1544		-0.0002	-0.12%	7.29%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20790	0.0031	0.26%
GBPUSD	1.39656	0.0043	0.31%
AUDUSD	0.78242	0.0057	0.73%
NZDUSD	0.72924	0.0024	0.33%
USDJPY	106.72	0.0940	-0.09%
USDCNY	6.47439	0.0076	0.12%
USDCHF	0.91412	0.0009	-0.10%
USDCAD	1.26089	0.0037	-0.29%
USDMXN	20.6568	0.0039	-0.02%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6995	0.0577	1.02%
USDRUB	73.7511	0.4138	-0.56%
DXY	90.803	0.2356	-0.26%
BTCUSD	47,841.61	1,788	-3.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,517	19	-0.06%
S&P 500	3,890.11	11	-0.29%
NASDAQ 100	13,173	110	-0.83%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	43	0.66%
DAX	14,056	43	0.31%
CAC 40	5,822	29	0.50%
FTSE MIB	23,156	109	-0.47%
IBEX 35	8,373	5	-0.06%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	75	0.41%
[+]

	Todellinen	Chg	%Chg
Apple	126.16	1.63	-1.28%
Tesla	704.34	13.89	-1.93%
Microsoft	234.78	2.16	-0.91%
Amazon	3,135.72	8.14	-0.26%
Facebook	264.47	0.44	-0.17%
Alibaba	237.93	3.76	-1.56%
Visa	216.68	0.05	0.02%
JPMorgan Chase	150.69	0.19	0.13%
Intel	62.15	0.72	-1.15%
Johnson & Johnson	159.44	0.15	0.09%
Procter & Gamble	124.43	0.15	0.12%
Exxon Mobil	56.34	0.06	-0.11%
3M	176.33	0.04	0.02%
Goldman Sachs	331.67	1.90	0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9500	0.31	0.51%
Brent	63.9100	0.22	0.35%
Natural gas	2.8530	0.08	2.74%
Gasoline	1.9629	0.02	1.03%
Heating oil	1.8382	0.02	1.04%
Gold	1,737.15	13.31	0.77%
Silver	26.744	0.23	0.87%
Copper	4.2245	0.12	2.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	11.25	0.81%
Wheat	658.0000	14.25	2.21%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.068	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]