BTCBSD - Osakekurssi

Valuuttakurssi

42,234.8900

Päivittäinen Muuta:

2,197.3800 5.49%

Vuosittain:

280.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	39,557.4100		-281.5900	-0.71%	252.05%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
BSDCHF	0.9058		0.0004	0.04%	-1.31%	2021-07-30
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
BSDCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BSDBRL	5.2123		0.1311	2.58%	-0.22%	2021-07-30
BTCBRL	220,140.9171		16,702.3213	8.21%	271.06%	2021-07-30
BSDAUD	1.3519		-0.0038	-0.28%	-3.20%	2021-07-29
BSDEUR	0.8426		0.0018	0.21%	-2.28%	2021-07-30
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCBSD	42,234.8900		2,197.3800	5.49%	280.08%	2021-07-30
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18862	0.0018	0.15%
GBPUSD	1.39091	0.0004	0.03%
AUDUSD	0.73743	0.0032	0.43%
NZDUSD	0.69822	0.0016	0.23%
BTCUSD	39,557.41	282	-0.71%
USDJPY	109.44	0.2480	-0.23%
USDCNY	6.46114	0.0040	-0.06%
USDCHF	0.90480	0.0010	-0.11%
USDCAD	1.24549	0.0015	-0.12%
USDMXN	19.8278	0.0720	-0.36%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.7766	0.2959	-0.40%
DXY	91.952	0.2224	-0.24%
[+]

	Todellinen	Chg	%Chg
US30	35,108	172	0.49%
US500	4,416.27	21	0.48%
USNDX	14,997	38	0.25%
JP225	27,751	467	1.71%
GB100	7,076	43	0.61%
DE30	15,609	64	0.41%
FR40	6,682	69	1.05%
IT40	25,463	100	0.40%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.42%
CATSX	20,288	24	-0.12%
[+]

	Todellinen	Chg	%Chg
Apple	145.63	0.23	-0.16%
Tesla	710.05	22.85	3.33%
Microsoft	285.09	0.18	0.06%
Amazon	3,337.01	9.42	0.28%
Facebook	356.51	0.21	0.06%
Alibaba	197.43	2.24	1.15%
Visa	246.95	0.56	0.23%
JPMorgan Chase	153.56	1.78	1.17%
Intel	54.21	0.50	0.93%
Johnson & Johnson	172.04	0.16	-0.09%
Procter & Gamble	141.52	0.68	-0.48%
Exxon Mobil	57.98	0.41	0.71%
3M	199.11	1.27	0.64%
Goldman Sachs	379.35	4.47	1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.1700	0.78	-1.05%
Brent	74.7100	0.70	-0.93%
Natural gas	3.9890	0.08	1.94%
Gasoline	2.3280	0.01	-0.29%
Heating oil	2.1818	0.01	-0.63%
Gold	1,811.54	2.04	-0.11%
Silver	25.427	0.03	-0.13%
Copper	4.4955	0.02	0.33%
Soybeans	1,410.2500	4.50	-0.32%
Wheat	725.5000	21.75	3.09%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Todellinen	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]