Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BT Group PLC - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
CLNX
Cellnex Tel
45.97
0.15
0.33%
-5.20%
2021-04-20
CRH
CRH PLC
39.33
-1.05
-2.60%
17.93%
2021-04-20
DG
Vinci
87.95
-4.13
-4.49%
25.64%
2021-04-20
DTE
Deutsche Telekom
16.05
-0.15
-0.90%
31.43%
2021-04-20
ELISA
Elisa Oyj
48.50
-0.23
-0.47%
-4.11%
2021-04-20
EN
Bouygues
34.34
-0.81
-2.30%
36.54%
2021-04-20
ETL
Eutelsat Communications
10.35
-0.12
-1.15%
4.49%
2021-04-20
GEBN
Geberit
608.00
-5.60
-0.91%
52.99%
2021-04-20
HTO
Hellenic Telecommunications
13.69
-0.15
-1.08%
19.04%
2021-04-20
ILD
Iliad SA
156.60
-1.70
-1.07%
12.18%
2021-04-20
KPN
KPN
2.71
-0.03
-1.21%
36.27%
2021-04-20
LBTYA
Liberty Global Class A Ordinary Shares
26.19
-0.18
-0.68%
48.64%
2021-04-20
NOS
NOS
3.00
-0.04
-1.45%
-8.60%
2021-04-20
ORA
Orange
10.49
0.04
0.34%
-4.76%
2021-04-20
PROX
Proximus
18.63
-0.12
-0.61%
-11.60%
2021-04-20
RNO
Renault
34.50
-1.63
-4.51%
111.24%
2021-04-20
SCMN
Swisscom
481.50
-1.40
-0.29%
-5.81%
2021-04-20
SGO
Cie de Saint-Gobain
52.36
-0.72
-1.36%
121.11%
2021-04-20
TEF
Telefonica
3.69
-0.08
-2.07%
-5.90%
2021-04-20
TEL
Telenor
150.95
-4.05
-2.61%
-0.43%
2021-04-20
TEL2B
Tele2
117.60
-1.55
-1.30%
-5.62%
2021-04-20
TELIA1
Telia Company AB
35.75
-0.60
-1.65%
994.95%
2021-04-20
TIT
Telecom Italia
0.43
-0.01
-2.60%
27.84%
2021-04-20
TKA
Telekom Austria
6.83
-0.03
-0.44%
12.52%
2021-04-20
TNET
Telenet Group Holding
35.06
-0.62
-1.74%
1.33%
2021-04-20
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
28.47
-0.13
-0.45%
39.22%
2021-04-20
VOD
Vodafone
131.48
-3.80
-2.81%
24.20%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6859
-140.21
-2.00%
21.61%
2021-04-20
BT/A:LN
Työntekijää
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20341
0.0000
0.00%
GBPUSD
1.39395
0.0001
0.01%
AUDUSD
0.77145
0.0010
-0.13%
NZDUSD
0.71752
0.0010
0.15%
USDJPY
107.96
0.1420
-0.13%
USDCNY
6.49238
0.0070
-0.11%
USDCHF
0.91558
0.0004
-0.05%
USDCAD
1.25946
0.0017
-0.13%
USDMXN
19.9627
0.0087
0.04%
USDINR
75.4950
0.1150
0.15%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7293
0.0347
-0.05%
DXY
91.177
0.0636
-0.07%
BTCUSD
55,676.64
827
-1.46%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,792
29
-0.09%
S&P 500
4,129
6
-0.14%
NASDAQ 100
13,759
50
-0.36%
NIKKEI 225
28,487
614
-2.11%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,046
42
-0.18%
IBEX 35
8,459
252
-2.89%
ASX 200
6,986
32
-0.46%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.2700
0.40
-0.64%
Brent
66.2100
0.36
-0.54%
Natural gas
2.7110
0.02
-0.59%
Gasoline
2.0068
0.01
-0.53%
Heating oil
1.8697
0.01
-0.55%
Gold
1,785.97
8.72
0.49%
Silver
26.100
0.23
0.89%
Copper
4.2320
0.02
0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,486.5000
14.50
0.99%
Wheat
663.2500
3.50
0.53%
Cotton
84.31
0.54
0.64%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Sweden
0.3850
0.021
-0.02%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Russia
7.1400
0.010
0.01%
Poland
1.5540
0.042
0.04%
Canada
1.5040
0.051
-0.05%
Belgium
0.0560
0.002
-0.02%
Australia
1.6980
0.031
-0.03%
[+]