Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Boston Scientific - Osakekurssi
Kaavio
Quotes
BSX
36.64
Päivittäinen Muuta:
-0.14
-0.38%
Vuosittain:
-14.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABMD
Abiomed
340.89
-7.43
-2.13%
87.87%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
ATRC
AtriCure
58.50
0.20
0.34%
54.35%
2021-01-26
AVNS
Avanos Medical Inc
47.65
-0.12
-0.25%
62.07%
2021-01-26
BAX
Baxter International
80.81
0.71
0.89%
-10.74%
2021-01-26
BDX
Becton, Dickinson and Co.
258.35
-1.89
-0.73%
-7.65%
2021-01-26
BSX
Boston Scientific
36.64
-0.14
-0.38%
-14.09%
2021-01-26
CNMD
CONMED
118.26
-0.18
-0.15%
10.25%
2021-01-26
COO
Cooper Companies
377.42
-6.23
-1.62%
6.55%
2021-01-26
CSII
Cardiovascular Systems
47.19
0.68
1.46%
-5.53%
2021-01-26
DHR
Danaher
233.98
-4.17
-1.75%
45.15%
2021-01-26
DXCM
Dexcom
361.42
-14.97
-3.98%
53.50%
2021-01-26
EW
Edwards Lifesciences
86.54
0.65
0.76%
-62.20%
2021-01-26
GMED
Globus Medical
63.38
-1.06
-1.64%
19.99%
2021-01-26
HOLX
Hologic
74.52
-1.82
-2.38%
38.72%
2021-01-26
HRC
Hill-Rom
101.90
0.74
0.73%
-4.60%
2021-01-26
IART
Integra LifeSciences
69.86
0.50
0.72%
28.49%
2021-01-26
ILMN
Illumina
420.55
-0.45
-0.11%
33.97%
2021-01-26
INGN
Inogen
50.17
1.07
2.18%
8.22%
2021-01-26
ISRG
Intuitive Surgical
769.65
17.64
2.35%
35.62%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
MASI
Masimo
251.06
-6.03
-2.35%
49.69%
2021-01-26
MDT
Medtronic
116.75
-0.15
-0.13%
-2.08%
2021-01-26
MMSI
Merit Medical Systems
59.28
1.08
1.86%
64.39%
2021-01-26
NUVA
NuVasive
57.51
0.71
1.25%
-25.71%
2021-01-26
PODD
Insulet
284.58
-4.33
-1.50%
47.44%
2021-01-26
SYK
Stryker
238.00
-1.55
-0.65%
10.90%
2021-01-26
TFX
Teleflex
382.80
0.66
0.17%
1.13%
2021-01-26
TNDM
Tandem Diabetes Care
97.75
-2.73
-2.72%
41.98%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
158.22
-1.09
-0.68%
6.88%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3855
-5.74
-0.15%
18.79%
2021-01-26
BSX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21628
0.0020
0.17%
GBPUSD
1.37334
0.0058
0.42%
AUDUSD
0.77436
0.0030
0.39%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47326
0.0137
-0.21%
USDCHF
0.88644
0.0016
-0.18%
USDCAD
1.26920
0.0047
-0.37%
USDMXN
20.0016
0.1028
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.170
0.2206
-0.24%
USDKRW
1,105.00
2.0000
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]