Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sierra Bancorp
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Arrow Financial
AROW:US
12.16
1.7
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
Columbia Banking System
COLB:US
18.04
6.47
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
First Community Bancshares
FCBC:US
10.91
2.3
2020-12
First Interstate Bancsystem
FIBK:US
15.75
3.44
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Homestreet
HMST:US
12.09
0.35
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
Pacific Premier Bancorp
PPBI:US
60.47
20.23
2020-12
Preferred Bank
PFBC:US
11.06
4.67
2020-12
Sierra Bancorp
BSRR:US
10.28
2.76
2020-12
Simmons First National
SFNC:US
9.35
3.13
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Union Bankshares
UBSH:US
17.21
5.49
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Sierra Bancorp - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19741
0.0009
-0.07%
GBPUSD
1.37727
0.0005
-0.04%
AUDUSD
0.77243
0.0001
-0.01%
NZDUSD
0.71413
0.0000
-0.01%
USDJPY
108.90
0.0080
-0.01%
USDCNY
6.53794
0.0057
0.09%
USDCHF
0.92367
0.0007
0.07%
USDCAD
1.25222
0.0005
0.04%
USDMXN
20.0804
0.0014
-0.01%
USDINR
75.0650
0.0150
0.02%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.680
0.0104
-0.01%
BTCUSD
62,764.45
222
-0.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,792
61
0.18%
S&P 500
4,130
6
0.14%
NASDAQ 100
13,812
9
0.06%
NIKKEI 225
29,721
100
0.34%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,014
9
-0.13%
SHANGHAI
3,390
27
-0.78%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8900
0.25
-0.40%
Brent
66.3900
0.19
-0.29%
Natural gas
2.6160
0.00
-0.08%
Gasoline
2.0256
0.01
-0.49%
Heating oil
1.8832
0.01
-0.36%
Gold
1,735.19
0.81
-0.05%
Silver
25.371
0.04
-0.15%
Copper
4.1280
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Todellinen
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]